INTC261030P00117000
INTC Oct 30 2026 117.00 Put
optionOPRA
EODOct 26, 2026
26.37USD-14.494%(-4.47)2Vol324OI
INTC261030P00117000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 26.3400 | 26.3700 | 26.3400 | 26.3700 | -14.494% | 2 | 326 | 0.000% |
| 2026-10-22 | 30.0000 | 30.8500 | 30.0000 | 30.8400 | +28.073% | 3 | 328 | -14.494% |
| 2026-10-21 | 23.6800 | 24.7300 | 23.6800 | 24.0800 | -3.487% | 15 | 333 | +9.510% |
| 2026-10-19 | 23.4200 | 24.9500 | 22.6000 | 24.9500 | -2.918% | 37 | 347 | +5.691% |
| 2026-10-16 | 25.6900 | 25.7000 | 25.6900 | 25.7000 | +18.433% | 2 | 345 | +2.607% |
| 2026-10-15 | 24.8000 | 26.2000 | 21.7000 | 21.7000 | +8.392% | 19 | 353 | +21.521% |
| 2026-10-14 | 18.1000 | 20.0200 | 18.0000 | 20.0200 | +20.457% | 42 | 331 | +31.718% |
| 2026-10-13 | 18.0500 | 18.0500 | 16.6200 | 16.6200 | -4.373% | 5 | 328 | +58.664% |
| 2026-10-12 | 16.9200 | 17.3800 | 16.7000 | 17.3800 | +16.644% | 45 | 346 | +51.726% |
| 2026-10-09 | 13.8000 | 14.9000 | 13.6500 | 14.9000 | +7.426% | 41 | 349 | +76.980% |
| 2026-10-08 | 11.6500 | 13.8700 | 10.9200 | 13.8700 | +40.101% | 53 | 314 | +90.123% |
| 2026-10-07 | 9.0000 | 10.2000 | 9.0000 | 9.9000 | +4.211% | 8 | 312 | +166.364% |
| 2026-10-06 | 8.0000 | 9.5000 | 7.9500 | 9.5000 | +11.765% | 51 | 278 | +177.579% |
| 2026-10-05 | 9.3000 | 9.3000 | 8.0500 | 8.5000 | +12.732% | 715 | 122 | +210.235% |
| 2026-10-02 | 6.6700 | 7.5400 | 5.9200 | 7.5400 | -3.581% | 62 | 110 | +249.735% |
| 2026-10-01 | 8.7000 | 8.7000 | 7.3800 | 7.8200 | -6.122% | 43 | 104 | +237.212% |
| 2026-09-30 | 8.2900 | 9.0500 | 8.2900 | 8.3300 | -17.525% | 52 | 71 | +216.567% |
| 2026-09-29 | 10.0000 | 10.1200 | 9.4200 | 10.1000 | -3.810% | 26 | 54 | +161.089% |
| 2026-09-28 | 9.8800 | 10.9000 | 9.1500 | 10.5000 | +37.795% | 36 | 55 | +151.143% |
| 2026-09-25 | 7.1000 | 7.8000 | 7.0500 | 7.6200 | +9.326% | 6 | 51 | +246.063% |
| 2026-09-24 | 8.7000 | 8.7000 | 6.9700 | 6.9700 | -18.000% | 10 | 50 | +278.336% |
| 2026-09-23 | 8.7000 | 9.4500 | 8.5000 | 8.5000 | -0.352% | 56 | 45 | +210.235% |
| 2026-09-22 | 9.2000 | 9.2000 | 8.5000 | 8.5300 | -7.283% | 53 | 30 | +209.144% |
| 2026-09-21 | 11.9200 | 11.9200 | 9.0000 | 9.2000 | -39.073% | 78 | 8 | +186.630% |
| 2026-09-18 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | 0.000% | 11 | 0 | +74.636% |