INTC261030P00116000
INTC Oct 30 2026 116.00 Put
optionOPRA
EODOct 26, 2026
24.40USD-15.717%(-4.55)1Vol470OI
INTC261030P00116000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | -15.717% | 1 | 471 | 0.000% |
| 2026-10-23 | 30.0700 | 30.0700 | 28.9500 | 28.9500 | -7.063% | 6 | 475 | -15.717% |
| 2026-10-22 | 28.1000 | 31.1500 | 28.1000 | 31.1500 | +31.158% | 6 | 480 | -21.669% |
| 2026-10-21 | 24.9700 | 24.9700 | 23.6600 | 23.7500 | -11.644% | 11 | 490 | +2.737% |
| 2026-10-20 | 26.3000 | 26.8800 | 26.3000 | 26.8800 | +12.941% | 5 | 489 | -9.226% |
| 2026-10-19 | 22.5900 | 23.8000 | 21.2000 | 23.8000 | -9.195% | 47 | 469 | +2.521% |
| 2026-10-16 | 23.0000 | 26.5300 | 23.0000 | 26.2100 | +27.543% | 18 | 480 | -6.906% |
| 2026-10-15 | 23.0500 | 24.4500 | 20.5500 | 20.5500 | +9.019% | 21 | 480 | +18.735% |
| 2026-10-14 | 18.9000 | 19.0000 | 17.9200 | 18.8500 | +20.140% | 47 | 506 | +29.443% |
| 2026-10-13 | 17.8600 | 17.8600 | 15.6900 | 15.6900 | -5.766% | 42 | 499 | +55.513% |
| 2026-10-12 | 16.0000 | 16.6800 | 15.9300 | 16.6500 | +18.085% | 41 | 479 | +46.547% |
| 2026-10-09 | 12.6000 | 14.1000 | 12.6000 | 14.1000 | +7.224% | 36 | 463 | +73.050% |
| 2026-10-08 | 11.1200 | 13.7600 | 11.0000 | 13.1500 | +39.153% | 25 | 467 | +85.551% |
| 2026-10-07 | 9.0500 | 9.4500 | 8.8000 | 9.4500 | +1.070% | 159 | 456 | +158.201% |
| 2026-10-06 | 8.0000 | 9.3500 | 7.7000 | 9.3500 | +18.354% | 467 | 673 | +160.963% |
| 2026-10-05 | 8.6500 | 8.6500 | 7.5000 | 7.9000 | +9.722% | 406 | 338 | +208.861% |
| 2026-10-02 | 6.2200 | 7.2000 | 5.4700 | 7.2000 | -0.690% | 96 | 348 | +238.889% |
| 2026-10-01 | 8.1500 | 8.3500 | 7.2500 | 7.2500 | -7.407% | 29 | 332 | +236.552% |
| 2026-09-30 | 8.8600 | 8.8600 | 7.8300 | 7.8300 | -17.666% | 32 | 318 | +211.622% |
| 2026-09-29 | 9.7000 | 9.7000 | 8.8700 | 9.5100 | -1.959% | 27 | 310 | +156.572% |
| 2026-09-28 | 8.5000 | 10.2000 | 8.5000 | 9.7000 | +31.081% | 141 | 196 | +151.546% |
| 2026-09-25 | 6.6500 | 7.4000 | 6.6500 | 7.4000 | +7.246% | 29 | 183 | +229.730% |
| 2026-09-24 | 7.4000 | 7.8900 | 6.9000 | 6.9000 | -13.750% | 35 | 152 | +253.623% |
| 2026-09-23 | 8.3200 | 8.7500 | 8.0000 | 8.0000 | -0.374% | 29 | 150 | +205.000% |
| 2026-09-22 | 8.7000 | 8.7000 | 8.0300 | 8.0300 | -8.229% | 83 | 123 | +203.861% |
| 2026-09-21 | 10.5500 | 11.5500 | 8.6500 | 8.7500 | -39.446% | 155 | 3 | +178.857% |
| 2026-09-18 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | 0.000% | 4 | 0 | +68.858% |