INTC261030P00115000
INTC Oct 30 2026 115.00 Put
optionOPRA
EODOct 26, 2026
23.45USD-17.459%(-4.96)46Vol2,262OI
INTC261030P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 27.4000 | 28.5000 | 23.2800 | 23.4500 | -17.459% | 46 | 2,288 | 0.000% |
| 2026-10-23 | 29.1600 | 29.5000 | 27.6200 | 28.4100 | -4.951% | 116 | 2,301 | -17.459% |
| 2026-10-22 | 27.3400 | 29.8900 | 27.3400 | 29.8900 | +30.982% | 42 | 2,338 | -21.546% |
| 2026-10-21 | 23.5500 | 23.7300 | 22.6500 | 22.8200 | -1.383% | 26 | 2,351 | +2.761% |
| 2026-10-20 | 25.9700 | 25.9700 | 22.1000 | 23.1400 | +3.535% | 8 | 2,357 | +1.340% |
| 2026-10-19 | 21.7000 | 22.9500 | 20.6000 | 22.3500 | -13.204% | 135 | 2,422 | +4.922% |
| 2026-10-16 | 22.1700 | 25.7500 | 22.1700 | 25.7500 | +33.420% | 85 | 2,358 | -8.932% |
| 2026-10-15 | 23.0000 | 24.6800 | 19.3000 | 19.3000 | +5.407% | 64 | 2,384 | +21.503% |
| 2026-10-14 | 16.0000 | 18.3100 | 15.9900 | 18.3100 | +25.583% | 77 | 2,337 | +28.072% |
| 2026-10-13 | 16.5500 | 17.2200 | 14.5800 | 14.5800 | -7.546% | 70 | 2,287 | +60.837% |
| 2026-10-12 | 15.2800 | 15.8000 | 14.7900 | 15.7700 | +16.815% | 133 | 2,297 | +48.700% |
| 2026-10-09 | 11.8000 | 13.6000 | 11.8000 | 13.5000 | +13.541% | 45 | 2,300 | +73.704% |
| 2026-10-08 | 10.3000 | 12.9900 | 10.3000 | 11.8900 | +30.516% | 168 | 2,335 | +97.225% |
| 2026-10-07 | 9.5000 | 9.5000 | 7.9300 | 9.1100 | -0.546% | 230 | 2,242 | +157.409% |
| 2026-10-06 | 7.0000 | 9.1600 | 6.9000 | 9.1600 | +22.133% | 1,362 | 1,768 | +156.004% |
| 2026-10-05 | 8.3500 | 8.3500 | 6.9500 | 7.5000 | +14.504% | 288 | 1,541 | +212.667% |
| 2026-10-02 | 5.6000 | 6.5900 | 5.1300 | 6.5500 | -6.160% | 831 | 809 | +258.015% |
| 2026-10-01 | 7.8400 | 8.1600 | 6.5000 | 6.9800 | -5.676% | 140 | 756 | +235.960% |
| 2026-09-30 | 7.5000 | 8.4200 | 7.3800 | 7.4000 | -17.778% | 255 | 666 | +216.892% |
| 2026-09-29 | 8.8000 | 10.0000 | 8.2700 | 9.0000 | -1.639% | 54 | 672 | +160.556% |
| 2026-09-28 | 7.5000 | 9.7000 | 7.5000 | 9.1500 | +31.844% | 166 | 574 | +156.284% |
| 2026-09-25 | 6.2000 | 6.9500 | 6.0500 | 6.9400 | +11.040% | 236 | 480 | +237.896% |
| 2026-09-24 | 7.1000 | 7.4000 | 6.1800 | 6.2500 | -17.219% | 82 | 462 | +275.200% |
| 2026-09-23 | 7.4000 | 8.4000 | 7.4000 | 7.5500 | +2.861% | 86 | 424 | +210.596% |
| 2026-09-22 | 8.2500 | 8.2500 | 7.3400 | 7.3400 | -11.566% | 188 | 285 | +219.482% |
| 2026-09-21 | 10.8900 | 11.0800 | 7.9300 | 8.3000 | -42.160% | 195 | 237 | +182.530% |
| 2026-09-18 | 14.5000 | 14.5000 | 14.3500 | 14.3500 | +3.237% | 2 | 237 | +63.415% |
| 2026-09-17 | 13.7900 | 13.9000 | 12.9000 | 13.9000 | -21.822% | 68 | 207 | +68.705% |
| 2026-09-16 | 17.9900 | 17.9900 | 17.7800 | 17.7800 | -14.724% | 204 | 3 | +31.890% |
| 2026-09-15 | 20.8500 | 20.8500 | 20.8500 | 20.8500 | 0.000% | 3 | 0 | +12.470% |