INTC261030P00114000
INTC Oct 30 2026 114.00 Put
optionOPRA
EODOct 26, 2026
23.29USD-14.375%(-3.91)14Vol657OI
INTC261030P00114000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 26.7100 | 26.7100 | 23.2900 | 23.2900 | -14.375% | 14 | 663 | 0.000% |
| 2026-10-23 | 28.0500 | 28.0500 | 26.5000 | 27.2000 | -6.142% | 20 | 668 | -14.375% |
| 2026-10-22 | 26.3400 | 28.9800 | 25.4000 | 28.9800 | +34.478% | 25 | 684 | -19.634% |
| 2026-10-21 | 21.8000 | 21.8000 | 21.5500 | 21.5500 | -3.015% | 3 | 684 | +8.074% |
| 2026-10-20 | 24.2400 | 24.2500 | 21.5100 | 22.2200 | +3.686% | 22 | 683 | +4.815% |
| 2026-10-19 | 20.1500 | 21.4300 | 20.1500 | 21.4300 | -12.244% | 32 | 674 | +8.679% |
| 2026-10-16 | 21.5000 | 24.7600 | 21.1500 | 24.4200 | +30.868% | 16 | 672 | -4.627% |
| 2026-10-15 | 21.3000 | 24.1200 | 18.6600 | 18.6600 | +11.005% | 47 | 676 | +24.812% |
| 2026-10-14 | 15.6500 | 17.3500 | 15.6500 | 16.8100 | +16.655% | 16 | 677 | +38.548% |
| 2026-10-13 | 16.5000 | 16.5000 | 14.3700 | 14.4100 | -1.436% | 24 | 663 | +61.624% |
| 2026-10-12 | 14.4500 | 15.0000 | 13.8700 | 14.6200 | +18.862% | 51 | 633 | +59.302% |
| 2026-10-09 | 11.3500 | 12.3000 | 11.3500 | 12.3000 | +6.494% | 13 | 632 | +89.350% |
| 2026-10-08 | 10.0000 | 12.4000 | 9.5500 | 11.5500 | +38.158% | 55 | 650 | +101.645% |
| 2026-10-07 | 8.6600 | 8.6600 | 7.6500 | 8.3600 | +4.500% | 16 | 658 | +178.589% |
| 2026-10-06 | 6.4500 | 8.2500 | 6.4500 | 8.0000 | +15.942% | 900 | 384 | +191.125% |
| 2026-10-05 | 6.8000 | 6.9300 | 6.5200 | 6.9000 | +13.115% | 18 | 382 | +237.536% |
| 2026-10-02 | 5.4700 | 6.1000 | 4.8000 | 6.1000 | -0.813% | 15 | 375 | +281.803% |
| 2026-10-01 | 7.3500 | 7.3500 | 6.1500 | 6.1500 | -11.511% | 49 | 346 | +278.699% |
| 2026-09-30 | 7.3300 | 7.5700 | 6.9500 | 6.9500 | -17.751% | 6 | 346 | +235.108% |
| 2026-09-29 | 8.2000 | 8.5000 | 8.2000 | 8.4500 | -3.429% | 28 | 351 | +175.621% |
| 2026-09-28 | 8.1700 | 9.1000 | 7.6900 | 8.7500 | +36.081% | 366 | 33 | +166.171% |
| 2026-09-25 | 5.6500 | 6.4500 | 5.6500 | 6.4300 | -0.924% | 12 | 21 | +262.208% |
| 2026-09-24 | 6.5000 | 6.5000 | 6.4900 | 6.4900 | -10.974% | 2 | 21 | +258.860% |
| 2026-09-23 | 7.4000 | 7.6800 | 7.2900 | 7.2900 | -0.951% | 5 | 21 | +219.479% |
| 2026-09-22 | 7.7500 | 7.8000 | 7.3600 | 7.3600 | -5.641% | 22 | 8 | +216.440% |
| 2026-09-21 | 9.9200 | 9.9200 | 7.8000 | 7.8000 | -38.967% | 34 | 1 | +198.590% |
| 2026-09-18 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | +3.065% | 1 | 1 | +82.238% |
| 2026-09-17 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | 0.000% | 1 | 0 | +87.823% |