INTC261030P00113000
INTC Oct 30 2026 113.00 Put
optionOPRA
EODOct 26, 2026
22.33USD-14.181%(-3.69)5Vol337OI
INTC261030P00113000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 25.3400 | 25.7500 | 22.3000 | 22.3300 | -14.181% | 5 | 340 | 0.000% |
| 2026-10-23 | 26.3300 | 26.3300 | 25.9000 | 26.0200 | -5.656% | 5 | 342 | -14.181% |
| 2026-10-22 | 24.9000 | 27.5800 | 24.9000 | 27.5800 | +32.215% | 4 | 344 | -19.036% |
| 2026-10-21 | 21.8300 | 21.8300 | 20.8600 | 20.8600 | -1.604% | 7 | 339 | +7.047% |
| 2026-10-20 | 22.2500 | 22.2500 | 20.1300 | 21.2000 | -0.935% | 47 | 373 | +5.330% |
| 2026-10-19 | 19.7100 | 21.4000 | 19.7100 | 21.4000 | -8.586% | 32 | 375 | +4.346% |
| 2026-10-16 | 21.2500 | 23.7400 | 21.2500 | 23.4100 | +32.635% | 11 | 383 | -4.613% |
| 2026-10-15 | 20.9000 | 22.3500 | 17.6500 | 17.6500 | +6.070% | 25 | 387 | +26.516% |
| 2026-10-14 | 14.3500 | 16.6400 | 14.0200 | 16.6400 | +24.925% | 23 | 380 | +34.195% |
| 2026-10-13 | 15.7100 | 15.7100 | 13.1500 | 13.3200 | -3.408% | 65 | 340 | +67.643% |
| 2026-10-12 | 13.6300 | 14.3100 | 13.2000 | 13.7900 | +19.291% | 79 | 319 | +61.929% |
| 2026-10-09 | 10.2300 | 11.5600 | 10.2300 | 11.5600 | +4.710% | 17 | 314 | +93.166% |
| 2026-10-08 | 9.0700 | 11.5000 | 8.6400 | 11.0400 | +44.314% | 62 | 329 | +102.264% |
| 2026-10-07 | 7.4500 | 7.9800 | 6.8000 | 7.6500 | -4.494% | 145 | 346 | +191.895% |
| 2026-10-06 | 6.0000 | 8.0100 | 6.0000 | 8.0100 | +23.611% | 975 | 244 | +178.777% |
| 2026-10-05 | 7.0000 | 7.0100 | 6.3200 | 6.4800 | +14.085% | 26 | 224 | +244.599% |
| 2026-10-02 | 4.8800 | 5.6800 | 4.5000 | 5.6800 | +0.176% | 18 | 229 | +293.134% |
| 2026-10-01 | 6.7000 | 6.7000 | 5.6700 | 5.6700 | -15.247% | 51 | 233 | +293.827% |
| 2026-09-30 | 6.6300 | 7.0600 | 6.6300 | 6.6900 | -15.530% | 60 | 207 | +233.782% |
| 2026-09-29 | 8.3000 | 8.3000 | 7.3000 | 7.9200 | -2.703% | 38 | 190 | +181.944% |
| 2026-09-28 | 6.7700 | 8.6000 | 6.4000 | 8.1400 | +33.662% | 158 | 76 | +174.324% |
| 2026-09-25 | 5.3500 | 6.0900 | 5.3500 | 6.0900 | +11.743% | 20 | 77 | +266.667% |
| 2026-09-24 | 6.1700 | 6.5500 | 5.4500 | 5.4500 | -25.749% | 13 | 73 | +309.725% |
| 2026-09-23 | 6.9200 | 7.3400 | 6.9200 | 7.3400 | +11.044% | 45 | 73 | +204.223% |
| 2026-09-22 | 7.3500 | 7.3500 | 6.6100 | 6.6100 | -11.036% | 17 | 65 | +237.821% |
| 2026-09-21 | 9.4000 | 9.6000 | 7.1200 | 7.4300 | -38.340% | 115 | 4 | +200.538% |
| 2026-09-17 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -33.462% | 1 | 3 | +85.311% |
| 2026-09-15 | 18.1100 | 18.1100 | 18.1100 | 18.1100 | -7.176% | 2 | 1 | +23.302% |
| 2026-09-14 | 19.5100 | 19.5100 | 19.5100 | 19.5100 | 0.000% | 1 | 0 | +14.454% |