INTC261030P00112000
INTC Oct 30 2026 112.00 Put
optionOPRA
EODOct 26, 2026
20.88USD-18.021%(-4.59)33Vol324OI
INTC261030P00112000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 24.6200 | 24.9900 | 20.4300 | 20.8800 | -18.021% | 33 | 340 | 0.000% |
| 2026-10-23 | 25.9000 | 25.9300 | 24.7500 | 25.4700 | -3.959% | 72 | 375 | -18.021% |
| 2026-10-22 | 23.6000 | 26.5200 | 23.6000 | 26.5200 | +34.756% | 20 | 394 | -21.267% |
| 2026-10-21 | 21.0100 | 21.1800 | 19.6800 | 19.6800 | -3.197% | 7 | 397 | +6.098% |
| 2026-10-20 | 23.0700 | 23.3000 | 20.3300 | 20.3300 | +2.367% | 4 | 401 | +2.705% |
| 2026-10-19 | 18.8800 | 20.3500 | 17.5000 | 19.8600 | -13.839% | 36 | 414 | +5.136% |
| 2026-10-16 | 19.1200 | 23.0500 | 19.1200 | 23.0500 | +32.395% | 30 | 435 | -9.414% |
| 2026-10-15 | 19.3500 | 22.4000 | 17.4100 | 17.4100 | +13.494% | 139 | 393 | +19.931% |
| 2026-10-14 | 13.9000 | 15.6000 | 13.6400 | 15.3400 | +22.720% | 29 | 381 | +36.115% |
| 2026-10-13 | 15.1000 | 15.1000 | 12.5000 | 12.5000 | -4.215% | 37 | 395 | +67.040% |
| 2026-10-12 | 12.8800 | 13.3700 | 12.1500 | 13.0500 | +20.387% | 119 | 382 | +60.000% |
| 2026-10-09 | 9.5900 | 10.8400 | 9.5900 | 10.8400 | +4.131% | 39 | 378 | +92.620% |
| 2026-10-08 | 8.6500 | 10.9500 | 8.2500 | 10.4100 | +46.620% | 58 | 380 | +100.576% |
| 2026-10-07 | 7.3500 | 7.3600 | 6.6000 | 7.1000 | 0.000% | 126 | 282 | +194.085% |
| 2026-10-06 | 5.5500 | 7.1000 | 5.5500 | 7.1000 | +18.333% | 61 | 244 | +194.085% |
| 2026-10-05 | 6.5500 | 6.5500 | 5.6000 | 6.0000 | +13.208% | 47 | 229 | +248.000% |
| 2026-10-02 | 4.5000 | 5.4000 | 4.1000 | 5.3000 | -7.666% | 53 | 201 | +293.962% |
| 2026-10-01 | 6.3000 | 6.3000 | 5.7400 | 5.7400 | -11.692% | 20 | 195 | +263.763% |
| 2026-09-30 | 6.9700 | 6.9700 | 6.1000 | 6.5000 | -13.102% | 47 | 174 | +221.231% |
| 2026-09-29 | 7.0000 | 7.4800 | 6.8400 | 7.4800 | -1.966% | 5 | 174 | +179.144% |
| 2026-09-28 | 6.9000 | 8.1000 | 6.9000 | 7.6300 | +37.975% | 37 | 165 | +173.657% |
| 2026-09-25 | 5.2000 | 5.6000 | 4.9800 | 5.5300 | +9.505% | 13 | 157 | +277.577% |
| 2026-09-24 | 5.8000 | 6.0500 | 5.0500 | 5.0500 | -24.060% | 11 | 152 | +313.465% |
| 2026-09-23 | 7.0000 | 7.0500 | 6.6500 | 6.6500 | +3.744% | 7 | 156 | +213.985% |
| 2026-09-22 | 6.9000 | 6.9500 | 6.4100 | 6.4100 | -7.770% | 107 | 74 | +225.741% |
| 2026-09-21 | 8.9000 | 8.9000 | 6.7400 | 6.9500 | -44.222% | 84 | 4 | +200.432% |
| 2026-09-18 | 12.4600 | 12.4600 | 12.4600 | 12.4600 | +10.265% | 2 | 2 | +67.576% |
| 2026-09-17 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | 0.000% | 2 | 0 | +84.779% |