INTC261030P00111000
INTC Oct 30 2026 111.00 Put
optionOPRA
EODOct 26, 2026
19.47USD-20.466%(-5.01)19Vol282OI
INTC261030P00111000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 23.8500 | 23.8600 | 19.4700 | 19.4700 | -20.466% | 19 | 290 | 0.000% |
| 2026-10-23 | 25.6500 | 25.6500 | 23.4500 | 24.4800 | -4.487% | 51 | 341 | -20.466% |
| 2026-10-22 | 23.3700 | 25.6300 | 23.3700 | 25.6300 | +34.895% | 10 | 344 | -24.034% |
| 2026-10-21 | 20.4800 | 20.6500 | 18.9300 | 19.0000 | +3.655% | 15 | 345 | +2.474% |
| 2026-10-20 | 18.7500 | 18.7500 | 18.3300 | 18.3300 | -6.240% | 2 | 346 | +6.219% |
| 2026-10-19 | 17.7100 | 19.5500 | 16.9500 | 19.5500 | -10.526% | 83 | 307 | -0.409% |
| 2026-10-16 | 20.2200 | 21.8500 | 20.2200 | 21.8500 | +28.757% | 8 | 308 | -10.892% |
| 2026-10-15 | 18.4000 | 21.4100 | 15.7000 | 16.9700 | +11.645% | 59 | 313 | +14.732% |
| 2026-10-14 | 13.7000 | 15.2000 | 13.4600 | 15.2000 | +25.309% | 32 | 332 | +28.092% |
| 2026-10-13 | 13.9700 | 13.9700 | 11.7400 | 12.1300 | -2.177% | 18 | 319 | +60.511% |
| 2026-10-12 | 11.9000 | 12.5500 | 11.6000 | 12.4000 | +21.569% | 83 | 289 | +57.016% |
| 2026-10-09 | 8.9000 | 10.2000 | 8.9000 | 10.2000 | +3.448% | 87 | 273 | +90.882% |
| 2026-10-08 | 8.3500 | 10.1100 | 7.9900 | 9.8600 | +50.534% | 32 | 275 | +97.465% |
| 2026-10-07 | 6.8700 | 6.9000 | 6.2000 | 6.5500 | -1.504% | 25 | 256 | +197.252% |
| 2026-10-06 | 5.2500 | 6.6500 | 5.2500 | 6.6500 | +17.699% | 75 | 221 | +192.782% |
| 2026-10-05 | 6.1100 | 6.4000 | 5.2000 | 5.6500 | +10.784% | 67 | 159 | +244.602% |
| 2026-10-02 | 3.8100 | 5.1000 | 3.8100 | 5.1000 | -0.971% | 25 | 137 | +281.765% |
| 2026-10-01 | 5.8500 | 5.8500 | 4.8200 | 5.1500 | -11.815% | 18 | 126 | +278.058% |
| 2026-09-30 | 5.7000 | 6.3000 | 5.7000 | 5.8400 | -14.118% | 18 | 124 | +233.390% |
| 2026-09-29 | 7.0400 | 7.2000 | 6.7500 | 6.8000 | -4.895% | 15 | 118 | +186.324% |
| 2026-09-28 | 5.7500 | 7.6000 | 5.7500 | 7.1500 | +36.190% | 112 | 74 | +172.308% |
| 2026-09-25 | 4.8500 | 5.4000 | 4.8500 | 5.2500 | 0.000% | 17 | 61 | +270.857% |
| 2026-09-24 | 5.0000 | 5.5000 | 5.0000 | 5.2500 | -12.500% | 22 | 55 | +270.857% |
| 2026-09-23 | 5.7000 | 6.5000 | 5.7000 | 6.0000 | +2.564% | 14 | 43 | +224.500% |
| 2026-09-22 | 6.5000 | 6.5000 | 5.8500 | 5.8500 | -10.687% | 12 | 38 | +232.821% |
| 2026-09-21 | 7.1500 | 8.5700 | 6.3400 | 6.5500 | -44.303% | 45 | 14 | +197.252% |
| 2026-09-18 | 11.6500 | 11.7600 | 11.6500 | 11.7600 | +3.612% | 3 | 14 | +65.561% |
| 2026-09-17 | 11.6000 | 11.6000 | 10.6300 | 11.3500 | 0.000% | 24 | 0 | +71.542% |