INTC261030P00110000
INTC Oct 30 2026 110.00 Put
optionOPRA
EODOct 26, 2026
19.77USD-15.765%(-3.70)130Vol5,561OI
INTC261030P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 22.9700 | 23.5000 | 18.4400 | 19.7700 | -15.765% | 130 | 5,600 | 0.000% |
| 2026-10-23 | 24.3100 | 25.0600 | 22.6500 | 23.4700 | -4.710% | 219 | 5,771 | -15.765% |
| 2026-10-22 | 22.6200 | 25.3500 | 21.5500 | 24.6300 | +38.371% | 153 | 5,842 | -19.732% |
| 2026-10-21 | 17.6000 | 19.5000 | 17.6000 | 17.8000 | -3.680% | 60 | 5,858 | +11.067% |
| 2026-10-20 | 21.0500 | 21.0500 | 17.3100 | 18.4800 | +0.984% | 51 | 5,852 | +6.981% |
| 2026-10-19 | 17.2500 | 18.5200 | 15.8000 | 18.3000 | -11.807% | 5,213 | 4,293 | +8.033% |
| 2026-10-16 | 17.5500 | 21.2300 | 17.5500 | 20.7500 | +28.324% | 119 | 4,351 | -4.723% |
| 2026-10-15 | 17.4100 | 20.5000 | 14.9500 | 16.1700 | +15.500% | 517 | 4,381 | +22.263% |
| 2026-10-14 | 12.2000 | 14.1900 | 11.8000 | 14.0000 | +30.112% | 377 | 4,351 | +41.214% |
| 2026-10-13 | 13.0600 | 13.1300 | 10.7600 | 10.7600 | -6.026% | 837 | 3,878 | +83.736% |
| 2026-10-12 | 11.2100 | 11.9200 | 10.6000 | 11.4500 | +17.076% | 920 | 3,228 | +72.664% |
| 2026-10-09 | 8.1300 | 10.0400 | 8.1300 | 9.7800 | +12.414% | 445 | 3,087 | +102.147% |
| 2026-10-08 | 7.3100 | 9.8400 | 6.7700 | 8.7000 | +44.279% | 417 | 2,925 | +127.241% |
| 2026-10-07 | 6.2500 | 6.4100 | 5.4000 | 6.0300 | -6.512% | 160 | 2,937 | +227.861% |
| 2026-10-06 | 4.7000 | 6.4500 | 4.7000 | 6.4500 | +27.723% | 417 | 2,777 | +206.512% |
| 2026-10-05 | 5.9000 | 5.9000 | 4.7000 | 5.0500 | +6.316% | 317 | 2,551 | +291.485% |
| 2026-10-02 | 3.5800 | 4.8000 | 3.4500 | 4.7500 | -2.062% | 350 | 2,421 | +316.211% |
| 2026-10-01 | 5.7100 | 5.8400 | 4.6000 | 4.8500 | -7.970% | 181 | 2,377 | +307.629% |
| 2026-09-30 | 5.4500 | 5.9000 | 5.2700 | 5.2700 | -19.542% | 182 | 2,358 | +275.142% |
| 2026-09-29 | 5.0000 | 7.3500 | 5.0000 | 6.5500 | -2.963% | 93 | 2,295 | +201.832% |
| 2026-09-28 | 5.5100 | 7.2000 | 5.3000 | 6.7500 | +35.000% | 1,625 | 1,345 | +192.889% |
| 2026-09-25 | 4.5000 | 5.0000 | 4.3100 | 5.0000 | +12.108% | 249 | 1,306 | +295.400% |
| 2026-09-24 | 6.2000 | 6.2000 | 4.4000 | 4.4600 | -20.357% | 499 | 977 | +343.274% |
| 2026-09-23 | 5.3200 | 6.3000 | 5.3200 | 5.6000 | +2.377% | 226 | 949 | +253.036% |
| 2026-09-22 | 6.6000 | 6.6000 | 5.4000 | 5.4700 | -11.057% | 297 | 832 | +261.426% |
| 2026-09-21 | 7.6000 | 8.1800 | 5.9500 | 6.1500 | -43.578% | 736 | 447 | +221.463% |
| 2026-09-18 | 10.5000 | 11.8000 | 10.2700 | 10.9000 | +1.679% | 54 | 456 | +81.376% |
| 2026-09-17 | 11.1900 | 11.1900 | 9.9800 | 10.7200 | -25.762% | 460 | 60 | +84.422% |
| 2026-09-16 | 13.8200 | 14.4400 | 13.8200 | 14.4400 | -14.959% | 6 | 54 | +36.911% |
| 2026-09-15 | 16.3800 | 16.9800 | 16.3800 | 16.9800 | +0.592% | 28 | 27 | +16.431% |
| 2026-09-14 | 16.8800 | 16.8800 | 16.8800 | 16.8800 | +20.314% | 25 | 2 | +17.121% |
| 2026-09-11 | 13.7900 | 14.0300 | 13.7900 | 14.0300 | 0.000% | 2 | 0 | +40.912% |