INTC261030P00108000
INTC Oct 30 2026 108.00 Put
optionOPRA
EODOct 26, 2026
17.06USD-18.878%(-3.97)28Vol925OI
INTC261030P00108000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 21.0000 | 21.0000 | 16.6000 | 17.0600 | -18.878% | 28 | 945 | 0.000% |
| 2026-10-23 | 22.7300 | 22.7300 | 20.8500 | 21.0300 | -8.724% | 157 | 1,055 | -18.878% |
| 2026-10-22 | 19.7200 | 23.1900 | 19.7200 | 23.0400 | +42.398% | 41 | 1,075 | -25.955% |
| 2026-10-21 | 17.1500 | 17.1500 | 16.1800 | 16.1800 | -2.764% | 29 | 1,092 | +5.439% |
| 2026-10-20 | 18.7600 | 18.7600 | 15.5000 | 16.6400 | +0.605% | 115 | 1,021 | +2.524% |
| 2026-10-19 | 14.3700 | 16.7000 | 14.1000 | 16.5400 | -14.830% | 224 | 919 | +3.144% |
| 2026-10-16 | 15.7000 | 19.4200 | 15.7000 | 19.4200 | +39.712% | 68 | 950 | -12.152% |
| 2026-10-15 | 17.0000 | 18.2500 | 13.7000 | 13.9000 | +11.200% | 259 | 763 | +22.734% |
| 2026-10-14 | 10.3300 | 12.5000 | 10.3300 | 12.5000 | +28.999% | 29 | 754 | +36.480% |
| 2026-10-13 | 11.5600 | 11.8200 | 9.4500 | 9.6900 | -3.582% | 38 | 731 | +76.058% |
| 2026-10-12 | 9.7900 | 10.3500 | 9.7900 | 10.0500 | +18.375% | 85 | 773 | +69.751% |
| 2026-10-09 | 7.3500 | 8.7400 | 7.3500 | 8.4900 | +12.899% | 132 | 682 | +100.942% |
| 2026-10-08 | 6.2800 | 8.5500 | 5.7500 | 7.5200 | +46.019% | 93 | 656 | +126.862% |
| 2026-10-07 | 5.2600 | 5.3100 | 4.6700 | 5.1500 | -6.364% | 13 | 647 | +231.262% |
| 2026-10-06 | 4.1000 | 5.5000 | 4.1000 | 5.5000 | +25.000% | 451 | 303 | +210.182% |
| 2026-10-05 | 5.0300 | 5.0300 | 3.9900 | 4.4000 | +8.374% | 61 | 254 | +287.727% |
| 2026-10-02 | 3.3000 | 4.0600 | 2.9800 | 4.0600 | -2.169% | 34 | 235 | +320.197% |
| 2026-10-01 | 4.7000 | 4.7500 | 3.9700 | 4.1500 | -9.586% | 43 | 228 | +311.084% |
| 2026-09-30 | 4.6500 | 5.0100 | 4.5900 | 4.5900 | -17.297% | 20 | 219 | +271.678% |
| 2026-09-29 | 5.8000 | 5.8000 | 5.3800 | 5.5500 | -5.128% | 19 | 207 | +207.387% |
| 2026-09-28 | 4.8000 | 6.2000 | 4.8000 | 5.8500 | +36.047% | 97 | 166 | +191.624% |
| 2026-09-25 | 3.9500 | 4.3000 | 3.6000 | 4.3000 | +6.965% | 29 | 158 | +296.744% |
| 2026-09-24 | 4.1900 | 4.6400 | 3.9500 | 4.0200 | -21.176% | 40 | 133 | +324.378% |
| 2026-09-23 | 5.0000 | 5.3500 | 5.0000 | 5.1000 | +8.511% | 57 | 95 | +234.510% |
| 2026-09-22 | 5.2000 | 5.2400 | 4.7000 | 4.7000 | -13.761% | 36 | 79 | +262.979% |
| 2026-09-21 | 7.4000 | 7.4000 | 5.2500 | 5.4500 | -44.670% | 81 | 23 | +213.028% |
| 2026-09-18 | 9.7000 | 10.5000 | 9.1700 | 9.8500 | +0.922% | 26 | 14 | +73.198% |
| 2026-09-17 | 9.8300 | 9.8300 | 9.0000 | 9.7600 | -27.704% | 17 | 1 | +74.795% |
| 2026-09-16 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | 0.000% | 1 | 0 | +26.370% |