INTC261030P00107000
INTC Oct 30 2026 107.00 Put
optionOPRA
EODOct 26, 2026
15.96USD-22.787%(-4.71)172Vol796OI
INTC261030P00107000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 19.8500 | 20.6600 | 15.7300 | 15.9600 | -22.787% | 172 | 864 | 0.000% |
| 2026-10-23 | 22.2000 | 22.3100 | 20.0300 | 20.6700 | -7.101% | 142 | 757 | -22.787% |
| 2026-10-22 | 19.9200 | 22.2500 | 19.9200 | 22.2500 | +45.902% | 115 | 783 | -28.270% |
| 2026-10-21 | 16.1700 | 16.1700 | 15.2300 | 15.2500 | -2.556% | 37 | 748 | +4.656% |
| 2026-10-20 | 18.0500 | 18.0500 | 14.7000 | 15.6500 | +2.021% | 43 | 774 | +1.981% |
| 2026-10-19 | 13.9100 | 15.6200 | 13.3500 | 15.3400 | -14.872% | 41 | 789 | +4.042% |
| 2026-10-16 | 14.9800 | 18.5500 | 14.9800 | 18.0200 | +39.151% | 133 | 872 | -11.432% |
| 2026-10-15 | 15.3300 | 17.3700 | 12.9500 | 12.9500 | +12.609% | 108 | 855 | +23.243% |
| 2026-10-14 | 10.3000 | 11.6200 | 9.9000 | 11.5000 | +31.579% | 200 | 681 | +38.783% |
| 2026-10-13 | 10.1500 | 10.3500 | 8.7400 | 8.7400 | -6.524% | 89 | 672 | +82.609% |
| 2026-10-12 | 9.3000 | 9.6500 | 8.8100 | 9.3500 | +17.907% | 96 | 638 | +70.695% |
| 2026-10-09 | 6.6500 | 8.1000 | 6.6500 | 7.9300 | +12.323% | 114 | 607 | +101.261% |
| 2026-10-08 | 5.8400 | 8.0000 | 5.6100 | 7.0600 | +48.632% | 118 | 593 | +126.062% |
| 2026-10-07 | 4.9900 | 4.9900 | 4.4300 | 4.7500 | +1.064% | 25 | 588 | +236.000% |
| 2026-10-06 | 3.9500 | 4.7500 | 3.9500 | 4.7000 | +17.500% | 59 | 555 | +239.574% |
| 2026-10-05 | 4.1700 | 4.3500 | 3.6700 | 4.0000 | +14.286% | 71 | 537 | +299.000% |
| 2026-10-02 | 2.9600 | 3.6000 | 2.7400 | 3.5000 | -6.667% | 29 | 539 | +356.000% |
| 2026-10-01 | 4.1500 | 4.4500 | 3.6000 | 3.7500 | -12.791% | 42 | 539 | +325.600% |
| 2026-09-30 | 4.3500 | 4.6300 | 4.3000 | 4.3000 | -18.095% | 21 | 529 | +271.163% |
| 2026-09-29 | 5.5000 | 5.9400 | 4.8000 | 5.2500 | -5.405% | 25 | 504 | +204.000% |
| 2026-09-28 | 4.6000 | 5.7500 | 4.6000 | 5.5500 | +42.308% | 258 | 407 | +187.568% |
| 2026-09-25 | 3.6000 | 3.9000 | 3.5800 | 3.9000 | +8.033% | 20 | 400 | +309.231% |
| 2026-09-24 | 5.0000 | 5.0000 | 3.6100 | 3.6100 | -23.355% | 26 | 401 | +342.105% |
| 2026-09-23 | 4.4000 | 5.1000 | 4.4000 | 4.7100 | +7.045% | 39 | 364 | +238.854% |
| 2026-09-22 | 4.8800 | 5.0000 | 4.4000 | 4.4000 | -15.709% | 390 | 63 | +262.727% |
| 2026-09-21 | 6.2000 | 6.6500 | 4.9500 | 5.2200 | -43.445% | 47 | 26 | +205.747% |
| 2026-09-18 | 8.9000 | 9.8000 | 8.5000 | 9.2300 | +2.784% | 28 | 24 | +72.914% |
| 2026-09-17 | 10.6500 | 10.6500 | 8.5500 | 8.9800 | -32.985% | 18 | 12 | +77.728% |
| 2026-09-16 | 12.8500 | 13.4000 | 12.1000 | 13.4000 | +10.927% | 12 | 1 | +19.104% |
| 2026-09-11 | 12.0800 | 12.0800 | 12.0800 | 12.0800 | 0.000% | 1 | 0 | +32.119% |