INTC261030P00104000
INTC Oct 30 2026 104.00 Put
optionOPRA
EODOct 26, 2026
13.60USD-22.946%(-4.05)178Vol972OI
INTC261030P00104000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 17.4000 | 17.7700 | 13.2000 | 13.6000 | -22.946% | 178 | 1,033 | 0.000% |
| 2026-10-23 | 17.8800 | 18.2400 | 17.0800 | 17.6500 | -6.117% | 25 | 1,050 | -22.946% |
| 2026-10-22 | 17.2500 | 18.8000 | 15.9000 | 18.8000 | +49.920% | 77 | 1,053 | -27.660% |
| 2026-10-21 | 12.3600 | 13.7400 | 12.3600 | 12.5400 | -4.128% | 42 | 1,075 | +8.453% |
| 2026-10-20 | 15.3500 | 15.3500 | 12.3000 | 13.0800 | +3.318% | 60 | 1,091 | +3.976% |
| 2026-10-19 | 11.5300 | 13.3500 | 10.8800 | 12.6600 | -18.585% | 99 | 1,051 | +7.425% |
| 2026-10-16 | 12.8500 | 15.7000 | 12.6000 | 15.5500 | +27.773% | 90 | 1,057 | -12.540% |
| 2026-10-15 | 13.3200 | 14.8000 | 12.1600 | 12.1700 | +33.005% | 135 | 1,070 | +11.750% |
| 2026-10-14 | 8.3500 | 9.3300 | 7.8900 | 9.1500 | +31.655% | 173 | 1,058 | +48.634% |
| 2026-10-13 | 8.8000 | 8.9600 | 6.9500 | 6.9500 | -4.795% | 45 | 1,066 | +95.683% |
| 2026-10-12 | 7.4000 | 7.6500 | 6.9500 | 7.3000 | +17.742% | 132 | 1,030 | +86.301% |
| 2026-10-09 | 5.8100 | 6.4200 | 5.5400 | 6.2000 | +12.727% | 85 | 974 | +119.355% |
| 2026-10-08 | 4.5500 | 6.5000 | 4.1500 | 5.5000 | +51.934% | 119 | 974 | +147.273% |
| 2026-10-07 | 3.5300 | 3.6600 | 3.4500 | 3.6200 | -3.467% | 15 | 967 | +275.691% |
| 2026-10-06 | 2.7000 | 3.7500 | 2.7000 | 3.7500 | +24.172% | 386 | 723 | +262.667% |
| 2026-10-05 | 3.1500 | 3.1900 | 2.7400 | 3.0200 | +9.818% | 299 | 560 | +350.331% |
| 2026-10-02 | 2.4400 | 2.7500 | 2.0500 | 2.7500 | -6.780% | 73 | 563 | +394.545% |
| 2026-10-01 | 3.4500 | 3.5000 | 2.8200 | 2.9500 | -14.244% | 32 | 553 | +361.017% |
| 2026-09-30 | 3.4700 | 3.6500 | 3.4400 | 3.4400 | -18.095% | 9 | 551 | +295.349% |
| 2026-09-29 | 4.1700 | 4.2000 | 3.9500 | 4.2000 | -3.890% | 34 | 534 | +223.810% |
| 2026-09-28 | 3.5700 | 4.6000 | 3.5700 | 4.3700 | +47.138% | 155 | 393 | +211.213% |
| 2026-09-25 | 3.1000 | 3.1500 | 2.7500 | 2.9700 | -0.336% | 43 | 375 | +357.912% |
| 2026-09-24 | 4.0500 | 4.0500 | 2.9500 | 2.9800 | -21.990% | 33 | 381 | +356.376% |
| 2026-09-23 | 3.7000 | 4.1400 | 3.7000 | 3.8200 | +8.832% | 58 | 360 | +256.021% |
| 2026-09-22 | 3.9800 | 4.1000 | 3.5100 | 3.5100 | -13.759% | 392 | 34 | +287.464% |
| 2026-09-21 | 5.5000 | 5.5000 | 4.0500 | 4.0700 | -48.285% | 37 | 25 | +234.152% |
| 2026-09-18 | 7.9000 | 8.4000 | 7.8700 | 7.8700 | +10.534% | 9 | 21 | +72.808% |
| 2026-09-17 | 9.2100 | 9.2100 | 7.1200 | 7.1200 | -34.135% | 16 | 18 | +91.011% |
| 2026-09-16 | 10.3000 | 10.8100 | 9.7900 | 10.8100 | -15.679% | 10 | 16 | +25.809% |
| 2026-09-15 | 12.8200 | 12.8200 | 12.8200 | 12.8200 | -6.218% | 1 | 15 | +6.084% |
| 2026-09-14 | 13.6700 | 13.6700 | 13.6700 | 13.6700 | +31.823% | 1 | 14 | -0.512% |
| 2026-09-11 | 10.1000 | 10.3700 | 10.1000 | 10.3700 | 0.000% | 15 | 0 | +31.148% |