INTC261030P00103000
INTC Oct 30 2026 103.00 Put
optionOPRA
EODOct 26, 2026
13.15USD-22.189%(-3.75)37Vol382OI
INTC261030P00103000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 15.4500 | 16.4800 | 12.1500 | 13.1500 | -22.189% | 37 | 409 | 0.000% |
| 2026-10-23 | 17.5500 | 18.0200 | 16.3000 | 16.9000 | -9.189% | 67 | 454 | -22.189% |
| 2026-10-22 | 15.6500 | 18.6100 | 15.4000 | 18.6100 | +53.802% | 70 | 474 | -29.339% |
| 2026-10-21 | 12.8500 | 13.1900 | 12.0100 | 12.1000 | -3.355% | 20 | 459 | +8.678% |
| 2026-10-20 | 15.0000 | 15.0000 | 11.5200 | 12.5200 | +6.102% | 12 | 455 | +5.032% |
| 2026-10-19 | 11.0800 | 12.3500 | 10.2000 | 11.8000 | -18.056% | 152 | 440 | +11.441% |
| 2026-10-16 | 12.4000 | 14.4000 | 11.6900 | 14.4000 | +42.574% | 36 | 427 | -8.681% |
| 2026-10-15 | 12.4200 | 14.3800 | 9.8200 | 10.1000 | +16.092% | 132 | 450 | +30.198% |
| 2026-10-14 | 7.0000 | 9.0800 | 7.0000 | 8.7000 | +32.622% | 95 | 443 | +51.149% |
| 2026-10-13 | 7.9900 | 7.9900 | 6.3500 | 6.5600 | -2.815% | 73 | 399 | +100.457% |
| 2026-10-12 | 6.8600 | 7.0700 | 6.4500 | 6.7500 | +15.385% | 63 | 401 | +94.815% |
| 2026-10-09 | 4.8000 | 5.8500 | 4.8000 | 5.8500 | +9.962% | 72 | 370 | +124.786% |
| 2026-10-08 | 4.1900 | 5.9500 | 4.0000 | 5.3200 | +61.212% | 75 | 368 | +147.180% |
| 2026-10-07 | 3.7500 | 3.7500 | 3.1000 | 3.3000 | -7.042% | 23 | 350 | +298.485% |
| 2026-10-06 | 2.5200 | 3.5500 | 2.5200 | 3.5500 | +30.515% | 48 | 328 | +270.423% |
| 2026-10-05 | 3.4000 | 3.4000 | 2.5000 | 2.7200 | +7.937% | 41 | 322 | +383.456% |
| 2026-10-02 | 2.0000 | 2.5300 | 1.8700 | 2.5200 | -5.970% | 104 | 324 | +421.825% |
| 2026-10-01 | 3.2000 | 3.3500 | 2.6400 | 2.6800 | -14.103% | 86 | 289 | +390.672% |
| 2026-09-30 | 3.1000 | 3.3700 | 3.0700 | 3.1200 | -18.961% | 56 | 257 | +321.474% |
| 2026-09-29 | 4.0000 | 4.0400 | 3.5300 | 3.8500 | -7.229% | 14 | 254 | +241.558% |
| 2026-09-28 | 3.1400 | 4.3000 | 3.1400 | 4.1500 | +41.156% | 103 | 207 | +216.867% |
| 2026-09-25 | 2.7600 | 3.0000 | 2.5800 | 2.9400 | +10.112% | 51 | 192 | +347.279% |
| 2026-09-24 | 3.0700 | 3.2100 | 2.6700 | 2.6700 | -25.210% | 55 | 174 | +392.509% |
| 2026-09-23 | 3.2500 | 3.8000 | 3.2500 | 3.5700 | +8.182% | 81 | 101 | +268.347% |
| 2026-09-22 | 3.6100 | 3.6200 | 3.3000 | 3.3000 | -14.286% | 83 | 37 | +298.485% |
| 2026-09-21 | 5.1200 | 5.1200 | 3.7500 | 3.8500 | -48.667% | 25 | 27 | +241.558% |
| 2026-09-18 | 7.5000 | 7.7000 | 7.5000 | 7.5000 | +10.947% | 11 | 26 | +75.333% |
| 2026-09-17 | 8.6200 | 8.6200 | 6.7500 | 6.7600 | -35.924% | 15 | 18 | +94.527% |
| 2026-09-16 | 10.1000 | 11.2000 | 9.9100 | 10.5500 | -15.261% | 6 | 15 | +24.645% |
| 2026-09-15 | 11.4100 | 12.4600 | 11.2000 | 12.4500 | +28.882% | 26 | 11 | +5.622% |
| 2026-09-11 | 9.9400 | 10.5300 | 9.6600 | 9.6600 | -10.886% | 7 | 6 | +36.128% |
| 2026-09-10 | 11.0000 | 11.6500 | 10.7000 | 10.8400 | 0.000% | 9 | 0 | +21.310% |