INTC261030P00102000
INTC Oct 30 2026 102.00 Put
optionOPRA
EODOct 26, 2026
11.66USD-26.435%(-4.19)127Vol1,223OI
INTC261030P00102000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 14.7600 | 15.7500 | 11.5000 | 11.6600 | -26.435% | 127 | 1,293 | 0.000% |
| 2026-10-23 | 17.0000 | 17.0000 | 15.0000 | 15.8500 | -8.116% | 67 | 1,324 | -26.435% |
| 2026-10-22 | 15.4600 | 17.6100 | 14.7800 | 17.2500 | +55.967% | 63 | 1,337 | -32.406% |
| 2026-10-21 | 10.7900 | 11.9700 | 10.7900 | 11.0600 | -3.826% | 33 | 1,338 | +5.425% |
| 2026-10-20 | 13.7400 | 13.7400 | 10.7000 | 11.5000 | 0.000% | 28 | 1,340 | +1.391% |
| 2026-10-19 | 10.4700 | 11.6000 | 9.4000 | 11.5000 | -18.266% | 474 | 1,314 | +1.391% |
| 2026-10-16 | 11.5000 | 14.0700 | 10.8500 | 14.0700 | +42.121% | 113 | 1,335 | -17.129% |
| 2026-10-15 | 11.3000 | 13.5300 | 8.9900 | 9.9000 | +22.222% | 338 | 1,292 | +17.778% |
| 2026-10-14 | 6.8900 | 8.4300 | 6.5000 | 8.1000 | +34.551% | 630 | 1,406 | +43.951% |
| 2026-10-13 | 7.7400 | 7.7400 | 5.8000 | 6.0200 | -2.114% | 1,208 | 603 | +93.688% |
| 2026-10-12 | 6.1000 | 6.5300 | 5.8100 | 6.1500 | +18.269% | 284 | 467 | +89.593% |
| 2026-10-09 | 4.8500 | 5.4500 | 4.5700 | 5.2000 | +5.691% | 116 | 414 | +124.231% |
| 2026-10-08 | 3.7600 | 5.5000 | 3.4000 | 4.9200 | +57.692% | 194 | 346 | +136.992% |
| 2026-10-07 | 2.8700 | 3.1500 | 2.6400 | 3.1200 | +2.295% | 72 | 330 | +273.718% |
| 2026-10-06 | 2.2700 | 3.0500 | 2.2700 | 3.0500 | +22.000% | 117 | 287 | +282.295% |
| 2026-10-05 | 2.8700 | 2.8700 | 2.2500 | 2.5000 | +8.225% | 137 | 252 | +366.400% |
| 2026-10-02 | 1.7900 | 2.3100 | 1.7200 | 2.3100 | -4.545% | 36 | 246 | +404.762% |
| 2026-10-01 | 2.9200 | 2.9300 | 2.3600 | 2.4200 | -18.243% | 79 | 230 | +381.818% |
| 2026-09-30 | 2.8500 | 3.1500 | 2.8300 | 2.9600 | -17.778% | 22 | 217 | +293.919% |
| 2026-09-29 | 3.7500 | 3.7500 | 3.2900 | 3.6000 | -10.000% | 8 | 215 | +223.889% |
| 2026-09-28 | 2.8600 | 4.0000 | 2.8600 | 4.0000 | +50.943% | 39 | 187 | +191.500% |
| 2026-09-25 | 2.5800 | 2.6900 | 2.3400 | 2.6500 | +7.287% | 80 | 186 | +340.000% |
| 2026-09-24 | 2.6400 | 3.0000 | 2.4700 | 2.4700 | -24.000% | 72 | 173 | +372.065% |
| 2026-09-23 | 3.1500 | 3.5500 | 3.1500 | 3.2500 | +4.502% | 37 | 177 | +258.769% |
| 2026-09-22 | 3.3000 | 3.4100 | 3.1100 | 3.1100 | -12.885% | 112 | 95 | +274.920% |
| 2026-09-21 | 4.7500 | 4.7500 | 3.4700 | 3.5700 | -50.348% | 40 | 79 | +226.611% |
| 2026-09-18 | 6.8200 | 7.4000 | 6.8000 | 7.1900 | +14.127% | 34 | 88 | +62.170% |
| 2026-09-17 | 7.8000 | 7.8000 | 6.3000 | 6.3000 | -38.537% | 18 | 80 | +85.079% |
| 2026-09-16 | 9.2100 | 10.5100 | 9.2000 | 10.2500 | -7.240% | 75 | 34 | +13.756% |
| 2026-09-15 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -0.090% | 1 | 35 | +5.520% |
| 2026-09-14 | 13.5000 | 13.5100 | 11.0600 | 11.0600 | +17.660% | 44 | 21 | +5.425% |
| 2026-09-11 | 10.1400 | 10.1400 | 9.3500 | 9.4000 | -11.737% | 23 | 1 | +24.043% |
| 2026-09-10 | 10.9300 | 10.9300 | 10.5800 | 10.6500 | 0.000% | 3 | 0 | +9.484% |