INTC261030P00101000
INTC Oct 30 2026 101.00 Put
optionOPRA
EODOct 26, 2026
10.89USD-26.913%(-4.01)52Vol1,473OI
INTC261030P00101000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 13.8900 | 14.1800 | 10.5100 | 10.8900 | -26.913% | 52 | 1,506 | 0.000% |
| 2026-10-23 | 15.1700 | 15.1700 | 14.4600 | 14.9000 | -11.520% | 44 | 1,534 | -26.913% |
| 2026-10-22 | 13.7000 | 16.8400 | 13.7000 | 16.8400 | +54.212% | 13 | 1,540 | -35.333% |
| 2026-10-21 | 9.4600 | 11.6500 | 9.4600 | 10.9200 | +0.552% | 129 | 1,448 | -0.275% |
| 2026-10-20 | 13.0000 | 13.0000 | 9.9500 | 10.8600 | +1.495% | 43 | 1,475 | +0.276% |
| 2026-10-19 | 9.6500 | 10.7500 | 8.6500 | 10.7000 | -18.939% | 282 | 1,432 | +1.776% |
| 2026-10-16 | 10.7500 | 13.2500 | 10.7500 | 13.2000 | +50.342% | 141 | 1,443 | -17.500% |
| 2026-10-15 | 10.8700 | 12.8000 | 8.3700 | 8.7800 | +17.852% | 121 | 1,396 | +24.032% |
| 2026-10-14 | 6.5000 | 7.7500 | 6.0000 | 7.4500 | +35.455% | 178 | 1,369 | +46.174% |
| 2026-10-13 | 6.8500 | 6.8500 | 5.2700 | 5.5000 | -2.655% | 529 | 1,145 | +98.000% |
| 2026-10-12 | 5.6400 | 6.0000 | 5.3500 | 5.6500 | +15.779% | 174 | 1,065 | +92.743% |
| 2026-10-09 | 4.0000 | 4.8800 | 3.9500 | 4.8800 | +10.909% | 547 | 748 | +123.156% |
| 2026-10-08 | 3.2300 | 5.0000 | 3.2000 | 4.4000 | +62.362% | 224 | 641 | +147.500% |
| 2026-10-07 | 2.4200 | 2.8500 | 2.4200 | 2.7100 | -2.518% | 34 | 620 | +301.845% |
| 2026-10-06 | 2.1200 | 2.7800 | 2.0600 | 2.7800 | +23.556% | 155 | 481 | +291.727% |
| 2026-10-05 | 2.6800 | 2.6800 | 2.0400 | 2.2500 | +8.173% | 160 | 383 | +384.000% |
| 2026-10-02 | 1.8000 | 2.0800 | 1.5700 | 2.0800 | -7.965% | 30 | 375 | +423.558% |
| 2026-10-01 | 2.8000 | 2.8000 | 2.0700 | 2.2600 | -15.985% | 20 | 365 | +381.858% |
| 2026-09-30 | 2.7000 | 2.8800 | 2.6000 | 2.6900 | -16.975% | 15 | 366 | +304.833% |
| 2026-09-29 | 3.4000 | 3.4000 | 2.9800 | 3.2400 | -4.706% | 30 | 348 | +236.111% |
| 2026-09-28 | 3.1500 | 3.6400 | 2.9800 | 3.4000 | +45.923% | 26 | 338 | +220.294% |
| 2026-09-25 | 2.3400 | 2.4600 | 2.1300 | 2.3300 | -0.427% | 44 | 326 | +367.382% |
| 2026-09-24 | 2.5800 | 2.7500 | 2.3400 | 2.3400 | -22.000% | 9 | 326 | +365.385% |
| 2026-09-23 | 2.7900 | 3.2500 | 2.7900 | 3.0000 | +7.143% | 31 | 307 | +263.000% |
| 2026-09-22 | 3.0500 | 3.2000 | 2.8000 | 2.8000 | -18.129% | 175 | 181 | +288.929% |
| 2026-09-21 | 4.0500 | 4.6300 | 3.2000 | 3.4200 | -49.333% | 67 | 153 | +218.421% |
| 2026-09-18 | 6.2800 | 6.7500 | 6.2800 | 6.7500 | +7.484% | 12 | 146 | +61.333% |
| 2026-09-17 | 6.8600 | 6.8600 | 5.8500 | 6.2800 | -35.391% | 19 | 140 | +73.408% |
| 2026-09-16 | 9.1000 | 9.9700 | 8.4500 | 9.7200 | -13.600% | 85 | 126 | +12.037% |
| 2026-09-14 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +26.404% | 1 | 126 | -3.200% |
| 2026-09-11 | 9.8300 | 9.8300 | 8.6500 | 8.9000 | -12.402% | 125 | 1 | +22.360% |
| 2026-09-10 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | 0.000% | 1 | 0 | +7.185% |