INTC261030P00100000
INTC Oct 30 2026 100.00 Put
optionOPRA
EODOct 26, 2026
10.85USD-21.091%(-2.90)588Vol5,979OI
INTC261030P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 13.2000 | 14.2000 | 9.7300 | 10.8500 | -21.091% | 588 | 6,095 | 0.000% |
| 2026-10-23 | 15.0500 | 15.9000 | 13.1200 | 13.7500 | -8.699% | 181 | 6,140 | -21.091% |
| 2026-10-22 | 13.4000 | 15.9300 | 12.2800 | 15.0600 | +58.861% | 539 | 6,125 | -27.955% |
| 2026-10-21 | 9.1700 | 11.1900 | 8.6000 | 9.4800 | -4.724% | 268 | 6,133 | +14.451% |
| 2026-10-20 | 11.6700 | 12.1500 | 9.2100 | 9.9500 | -0.301% | 103 | 6,144 | +9.045% |
| 2026-10-19 | 9.4500 | 10.1000 | 7.9500 | 9.9800 | -16.833% | 821 | 6,276 | +8.717% |
| 2026-10-16 | 9.5400 | 12.5200 | 9.2300 | 12.0000 | +40.845% | 509 | 6,257 | -9.583% |
| 2026-10-15 | 9.7500 | 12.2500 | 7.8700 | 8.5200 | +25.294% | 3,188 | 8,439 | +27.347% |
| 2026-10-14 | 6.1500 | 7.3700 | 5.4000 | 6.8000 | +40.496% | 2,773 | 6,378 | +59.559% |
| 2026-10-13 | 6.0000 | 6.5500 | 4.7500 | 4.8400 | -6.019% | 4,400 | 3,521 | +124.174% |
| 2026-10-12 | 5.0300 | 5.4500 | 4.7500 | 5.1500 | +18.391% | 732 | 3,447 | +110.680% |
| 2026-10-09 | 3.6300 | 4.5000 | 3.6000 | 4.3500 | +12.987% | 886 | 3,144 | +149.425% |
| 2026-10-08 | 3.0500 | 4.7000 | 2.7200 | 3.8500 | +58.436% | 1,290 | 2,613 | +181.818% |
| 2026-10-07 | 2.7800 | 2.7800 | 2.1500 | 2.4300 | -6.538% | 284 | 2,535 | +346.502% |
| 2026-10-06 | 1.8000 | 2.6000 | 1.7500 | 2.6000 | +28.713% | 736 | 2,245 | +317.308% |
| 2026-10-05 | 2.3200 | 2.5500 | 1.8300 | 2.0200 | +4.124% | 383 | 2,061 | +437.129% |
| 2026-10-02 | 1.6300 | 1.9600 | 1.3900 | 1.9400 | -5.366% | 558 | 2,096 | +459.278% |
| 2026-10-01 | 2.4900 | 2.5400 | 1.9500 | 2.0500 | -12.766% | 206 | 1,994 | +429.268% |
| 2026-09-30 | 2.4800 | 2.6600 | 2.3300 | 2.3500 | -21.667% | 275 | 1,815 | +361.702% |
| 2026-09-29 | 3.0000 | 3.3000 | 2.7000 | 3.0000 | -5.363% | 249 | 1,662 | +261.667% |
| 2026-09-28 | 2.5800 | 3.3900 | 2.5000 | 3.1700 | +37.826% | 852 | 1,130 | +242.271% |
| 2026-09-25 | 2.1000 | 2.3100 | 1.9500 | 2.3000 | +10.577% | 742 | 957 | +371.739% |
| 2026-09-24 | 2.8700 | 2.8700 | 2.0800 | 2.0800 | -23.529% | 236 | 925 | +421.635% |
| 2026-09-23 | 2.7500 | 3.0500 | 2.6800 | 2.7200 | +3.030% | 650 | 1,130 | +298.897% |
| 2026-09-22 | 3.0300 | 3.2000 | 2.6300 | 2.6400 | -13.443% | 426 | 1,003 | +310.985% |
| 2026-09-21 | 3.6000 | 4.5500 | 3.0000 | 3.0500 | -48.739% | 1,054 | 359 | +255.738% |
| 2026-09-18 | 5.6500 | 6.5000 | 5.4000 | 5.9500 | -2.459% | 73 | 306 | +82.353% |
| 2026-09-17 | 7.1000 | 7.1000 | 5.4500 | 6.1000 | -33.479% | 170 | 258 | +77.869% |
| 2026-09-16 | 8.0000 | 9.4200 | 7.7900 | 9.1700 | -11.742% | 105 | 229 | +18.321% |
| 2026-09-15 | 9.4000 | 10.5600 | 9.4000 | 10.3900 | -1.048% | 27 | 229 | +4.427% |
| 2026-09-14 | 11.2000 | 11.2500 | 9.9000 | 10.5000 | +26.659% | 18 | 224 | +3.333% |
| 2026-09-11 | 8.2000 | 9.0000 | 8.1500 | 8.2900 | -14.536% | 148 | 88 | +30.881% |
| 2026-09-10 | 9.1800 | 10.3300 | 9.0500 | 9.7000 | 0.000% | 114 | 0 | +11.856% |