INTC261030C00099000
INTC Oct 30 2026 99.00 Call
optionOPRA
EODOct 26, 2026
1.60USD+86.047%(+0.74)1,251Vol9,391OI
INTC261030C00099000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.9600 | 2.0500 | 0.8400 | 1.6000 | +86.047% | 1,251 | 8,721 | 0.000% |
| 2026-10-23 | 0.9000 | 1.2400 | 0.8000 | 0.8600 | -8.511% | 2,109 | 8,147 | +86.047% |
| 2026-10-22 | 1.5400 | 1.6400 | 0.8700 | 0.9400 | -66.784% | 694 | 7,881 | +70.213% |
| 2026-10-21 | 3.1400 | 3.1400 | 2.2500 | 2.8300 | +14.575% | 6,993 | 1,551 | -43.463% |
| 2026-10-20 | 1.8000 | 3.2200 | 1.7000 | 2.4700 | -6.792% | 224 | 1,466 | -35.223% |
| 2026-10-19 | 3.6500 | 3.9000 | 2.6400 | 2.6500 | +12.766% | 1,034 | 1,096 | -39.623% |
| 2026-10-16 | 3.6500 | 3.7000 | 2.1700 | 2.3500 | -47.778% | 1,040 | 920 | -31.915% |
| 2026-10-15 | 3.6700 | 5.1500 | 2.8000 | 4.5000 | -22.414% | 630 | 546 | -64.444% |
| 2026-10-14 | 6.7500 | 7.2100 | 5.8000 | 5.8000 | -30.120% | 192 | 455 | -72.414% |
| 2026-10-13 | 5.8300 | 8.3000 | 5.7500 | 8.3000 | +14.168% | 416 | 103 | -80.723% |
| 2026-10-12 | 7.8500 | 8.1000 | 7.1000 | 7.2700 | -25.206% | 19 | 105 | -77.992% |
| 2026-10-09 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | -19.336% | 2 | 105 | -83.539% |
| 2026-10-08 | 13.9000 | 14.5500 | 11.5500 | 12.0500 | -29.284% | 8 | 105 | -86.722% |
| 2026-10-07 | 18.1000 | 18.1000 | 17.0400 | 17.0400 | -1.787% | 6 | 101 | -90.610% |
| 2026-10-06 | 17.9500 | 17.9500 | 17.3000 | 17.3500 | -10.659% | 20 | 98 | -90.778% |
| 2026-10-05 | 19.5000 | 20.2400 | 19.2000 | 19.4200 | -14.712% | 23 | 79 | -91.761% |
| 2026-10-02 | 26.8500 | 26.8500 | 22.7500 | 22.7700 | +1.425% | 26 | 62 | -92.973% |
| 2026-09-30 | 22.4500 | 22.4500 | 22.4500 | 22.4500 | +2.982% | 2 | 60 | -92.873% |
| 2026-09-29 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | -23.104% | 15 | 55 | -92.661% |
| 2026-09-25 | 28.8500 | 28.8500 | 28.3500 | 28.3500 | -4.706% | 2 | 55 | -94.356% |
| 2026-09-24 | 25.0800 | 29.7500 | 25.0800 | 29.7500 | +18.479% | 14 | 55 | -94.622% |
| 2026-09-23 | 25.5000 | 25.5000 | 24.1700 | 25.1100 | -3.940% | 3 | 54 | -93.628% |
| 2026-09-22 | 26.1400 | 26.1400 | 26.1400 | 26.1400 | +1.318% | 1 | 54 | -93.879% |
| 2026-09-21 | 22.6100 | 26.9800 | 22.6100 | 25.8000 | +78.547% | 34 | 56 | -93.798% |
| 2026-09-18 | 15.6500 | 15.6500 | 14.4500 | 14.4500 | -19.722% | 12 | 50 | -88.927% |
| 2026-09-17 | 13.7600 | 18.0000 | 13.5000 | 18.0000 | +73.077% | 6 | 54 | -91.111% |
| 2026-09-16 | 11.8500 | 12.3500 | 10.4000 | 10.4000 | +19.540% | 43 | 22 | -84.615% |
| 2026-09-15 | 10.0500 | 10.3500 | 8.3100 | 8.7000 | -3.226% | 15 | 17 | -81.609% |
| 2026-09-14 | 9.2200 | 9.6500 | 8.9900 | 8.9900 | -26.792% | 16 | 7 | -82.202% |
| 2026-09-11 | 12.2800 | 12.2800 | 12.2800 | 12.2800 | +5.498% | 5 | 7 | -86.971% |
| 2026-09-10 | 11.8200 | 12.2900 | 11.6400 | 11.6400 | 0.000% | 8 | 0 | -86.254% |