INTC261030C00098000
INTC Oct 30 2026 98.00 Call
optionOPRA
EODOct 26, 2026
1.80USD+78.218%(+0.79)2,784Vol3,291OI
INTC261030C00098000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.1000 | 2.3000 | 0.9300 | 1.8000 | +78.218% | 2,784 | 2,365 | 0.000% |
| 2026-10-23 | 1.0800 | 1.3700 | 0.9400 | 1.0100 | -1.942% | 1,564 | 1,948 | +78.218% |
| 2026-10-22 | 1.5700 | 1.7800 | 0.9900 | 1.0300 | -67.302% | 1,164 | 1,716 | +74.757% |
| 2026-10-21 | 3.5000 | 3.5000 | 2.5800 | 3.1500 | +11.702% | 302 | 1,700 | -42.857% |
| 2026-10-20 | 2.4200 | 3.5500 | 2.0000 | 2.8200 | -1.399% | 213 | 1,655 | -36.170% |
| 2026-10-19 | 3.8500 | 4.2700 | 2.8500 | 2.8600 | +9.579% | 991 | 1,160 | -37.063% |
| 2026-10-16 | 3.8900 | 4.0500 | 2.4100 | 2.6100 | -49.320% | 1,143 | 463 | -31.034% |
| 2026-10-15 | 4.3500 | 5.5000 | 3.1000 | 5.1500 | -18.770% | 161 | 404 | -65.049% |
| 2026-10-14 | 7.3000 | 7.5500 | 6.3000 | 6.3400 | -26.874% | 263 | 214 | -71.609% |
| 2026-10-13 | 6.2000 | 8.7000 | 6.1100 | 8.6700 | +14.079% | 56 | 211 | -79.239% |
| 2026-10-12 | 7.8000 | 7.9000 | 7.6000 | 7.6000 | -28.030% | 48 | 176 | -76.316% |
| 2026-10-09 | 11.8000 | 11.8000 | 10.5600 | 10.5600 | -13.936% | 4 | 177 | -82.955% |
| 2026-10-08 | 13.9000 | 13.9000 | 12.2000 | 12.2700 | -31.833% | 24 | 159 | -85.330% |
| 2026-10-07 | 17.2000 | 18.0000 | 17.2000 | 18.0000 | -14.974% | 2 | 160 | -90.000% |
| 2026-10-05 | 20.9500 | 21.1700 | 20.9400 | 21.1700 | -11.162% | 3 | 159 | -91.497% |
| 2026-10-02 | 28.2500 | 28.2500 | 23.8300 | 23.8300 | +6.622% | 3 | 158 | -92.446% |
| 2026-10-01 | 22.3500 | 22.3500 | 22.3500 | 22.3500 | -3.037% | 1 | 158 | -91.946% |
| 2026-09-30 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | +10.287% | 5 | 153 | -92.191% |
| 2026-09-29 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | +2.956% | 2 | 155 | -91.388% |
| 2026-09-28 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | -27.292% | 1 | 155 | -91.133% |
| 2026-09-25 | 28.8300 | 28.8300 | 27.9200 | 27.9200 | +1.159% | 2 | 153 | -93.553% |
| 2026-09-24 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | +5.063% | 1 | 152 | -93.478% |
| 2026-09-23 | 26.3000 | 26.3000 | 26.2700 | 26.2700 | -3.063% | 21 | 152 | -93.148% |
| 2026-09-22 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | -7.823% | 1 | 151 | -93.358% |
| 2026-09-21 | 22.6700 | 29.4000 | 22.5000 | 29.4000 | +80.923% | 101 | 202 | -93.878% |
| 2026-09-18 | 16.0000 | 16.2500 | 15.0000 | 16.2500 | -11.299% | 161 | 112 | -88.923% |
| 2026-09-17 | 13.8000 | 18.3200 | 13.8000 | 18.3200 | +72.830% | 14 | 108 | -90.175% |
| 2026-09-16 | 12.0000 | 13.5400 | 10.6000 | 10.6000 | +17.778% | 56 | 115 | -83.019% |
| 2026-09-15 | 10.2500 | 10.9300 | 8.7500 | 9.0000 | -1.961% | 208 | 62 | -80.000% |
| 2026-09-14 | 9.5000 | 10.0000 | 9.1800 | 9.1800 | 0.000% | 63 | 0 | -80.392% |