INTC261030C00097000
INTC Oct 30 2026 97.00 Call
optionOPRA
EODOct 26, 2026
2.04USD+71.429%(+0.85)1,629Vol3,988OI
INTC261030C00097000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.4000 | 2.5800 | 1.0600 | 2.0400 | +71.429% | 1,629 | 3,566 | 0.000% |
| 2026-10-23 | 1.1800 | 1.5800 | 1.0400 | 1.1900 | 0.000% | 1,347 | 3,001 | +71.429% |
| 2026-10-22 | 1.6600 | 1.9600 | 1.1300 | 1.1900 | -65.805% | 984 | 2,709 | +71.429% |
| 2026-10-21 | 3.7000 | 3.7000 | 2.7800 | 3.4800 | +12.258% | 570 | 2,519 | -41.379% |
| 2026-10-20 | 2.5800 | 3.9300 | 2.2300 | 3.1000 | -3.125% | 623 | 2,271 | -34.194% |
| 2026-10-19 | 4.2500 | 4.7700 | 3.1500 | 3.2000 | +11.888% | 2,374 | 774 | -36.250% |
| 2026-10-16 | 4.3000 | 4.5000 | 2.6800 | 2.8600 | -45.833% | 859 | 369 | -28.671% |
| 2026-10-15 | 4.1700 | 6.0000 | 3.3500 | 5.2800 | -27.172% | 383 | 149 | -61.364% |
| 2026-10-14 | 7.8000 | 8.1500 | 6.9000 | 7.2500 | -23.684% | 21 | 140 | -71.862% |
| 2026-10-13 | 6.8500 | 9.5000 | 6.8500 | 9.5000 | +20.253% | 98 | 101 | -78.526% |
| 2026-10-12 | 9.3200 | 9.3200 | 7.9000 | 7.9000 | -39.043% | 11 | 103 | -74.177% |
| 2026-10-08 | 15.0900 | 15.0900 | 12.6100 | 12.9600 | -34.213% | 28 | 115 | -84.259% |
| 2026-10-07 | 17.9500 | 19.7000 | 17.9500 | 19.7000 | +2.604% | 9 | 107 | -89.645% |
| 2026-10-06 | 19.9600 | 19.9600 | 18.5500 | 19.2000 | -7.692% | 16 | 100 | -89.375% |
| 2026-10-05 | 20.6400 | 20.8000 | 20.6400 | 20.8000 | -15.960% | 7 | 95 | -90.192% |
| 2026-10-02 | 28.2200 | 28.2200 | 24.7500 | 24.7500 | +3.082% | 85 | 69 | -91.758% |
| 2026-09-30 | 24.0100 | 24.0100 | 24.0100 | 24.0100 | +2.827% | 1 | 68 | -91.504% |
| 2026-09-29 | 23.3500 | 23.3500 | 23.3500 | 23.3500 | +8.353% | 1 | 68 | -91.263% |
| 2026-09-28 | 21.6000 | 21.6000 | 21.5500 | 21.5500 | -30.259% | 21 | 47 | -90.534% |
| 2026-09-25 | 30.9000 | 30.9000 | 30.9000 | 30.9000 | -1.592% | 5 | 47 | -93.398% |
| 2026-09-24 | 30.4500 | 31.4000 | 30.1700 | 31.4000 | +15.145% | 13 | 45 | -93.503% |
| 2026-09-21 | 25.0200 | 27.2700 | 22.5000 | 27.2700 | +73.143% | 8 | 45 | -92.519% |
| 2026-09-18 | 16.1900 | 16.1900 | 15.5500 | 15.7500 | -11.168% | 13 | 38 | -87.048% |
| 2026-09-17 | 14.8000 | 17.7300 | 14.8000 | 17.7300 | +58.304% | 2 | 39 | -88.494% |
| 2026-09-16 | 12.5000 | 13.5500 | 11.2000 | 11.2000 | +19.149% | 23 | 28 | -81.786% |
| 2026-09-15 | 10.9500 | 11.2000 | 9.4000 | 9.4000 | -10.048% | 6 | 26 | -78.298% |
| 2026-09-14 | 9.4100 | 10.4500 | 9.4100 | 10.4500 | -21.957% | 42 | 2 | -80.478% |
| 2026-09-11 | 13.6900 | 13.6900 | 13.3900 | 13.3900 | 0.000% | 2 | 0 | -84.765% |