INTC261030C00096000
INTC Oct 30 2026 96.00 Call
optionOPRA
EODOct 26, 2026
2.34USD+73.333%(+0.99)1,539Vol8,558OI
INTC261030C00096000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.5500 | 2.9200 | 1.2300 | 2.3400 | +73.333% | 1,539 | 8,403 | 0.000% |
| 2026-10-23 | 1.3600 | 1.7500 | 1.2500 | 1.3500 | -0.735% | 1,087 | 8,174 | +73.333% |
| 2026-10-22 | 1.9900 | 2.3900 | 1.2800 | 1.3600 | -64.211% | 878 | 7,921 | +72.059% |
| 2026-10-21 | 3.8500 | 4.0500 | 3.1500 | 3.8000 | +5.556% | 7,560 | 1,183 | -38.421% |
| 2026-10-20 | 3.0000 | 4.3000 | 2.4000 | 3.6000 | +1.983% | 182 | 1,186 | -35.000% |
| 2026-10-19 | 4.8500 | 5.1000 | 3.5300 | 3.5300 | +12.063% | 1,354 | 318 | -33.711% |
| 2026-10-16 | 4.2500 | 4.6000 | 3.0000 | 3.1500 | -44.737% | 274 | 198 | -25.714% |
| 2026-10-15 | 4.7000 | 6.4500 | 3.6500 | 5.7000 | -26.923% | 385 | 101 | -58.947% |
| 2026-10-14 | 7.4700 | 7.8300 | 7.4700 | 7.8000 | -19.087% | 5 | 102 | -70.000% |
| 2026-10-13 | 7.2500 | 10.0000 | 7.2500 | 9.6400 | +7.230% | 10 | 103 | -75.726% |
| 2026-10-12 | 10.0400 | 10.0400 | 8.8100 | 8.9900 | -22.029% | 15 | 101 | -73.971% |
| 2026-10-09 | 14.2500 | 14.2500 | 11.5300 | 11.5300 | -14.593% | 8 | 96 | -79.705% |
| 2026-10-08 | 15.4200 | 17.7000 | 13.1300 | 13.5000 | -32.500% | 245 | 58 | -82.667% |
| 2026-10-07 | 19.5500 | 20.0000 | 19.5500 | 20.0000 | -8.257% | 2 | 58 | -88.300% |
| 2026-10-05 | 22.0000 | 23.2500 | 21.8000 | 21.8000 | -14.342% | 8 | 53 | -89.266% |
| 2026-10-02 | 30.0200 | 30.0200 | 25.3500 | 25.4500 | -5.143% | 11 | 46 | -90.806% |
| 2026-10-01 | 25.9500 | 26.8300 | 25.6400 | 26.8300 | +11.097% | 11 | 41 | -91.278% |
| 2026-09-29 | 24.1500 | 24.1500 | 24.1500 | 24.1500 | -1.429% | 1 | 41 | -90.311% |
| 2026-09-28 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -21.725% | 3 | 44 | -90.449% |
| 2026-09-24 | 31.3000 | 31.3000 | 31.3000 | 31.3000 | +8.304% | 1 | 43 | -92.524% |
| 2026-09-22 | 28.5300 | 28.9000 | 28.5300 | 28.9000 | +4.144% | 2 | 43 | -91.903% |
| 2026-09-21 | 27.7500 | 27.7500 | 27.7500 | 27.7500 | +70.769% | 1 | 43 | -91.568% |
| 2026-09-18 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -4.412% | 1 | 42 | -85.600% |
| 2026-09-17 | 16.5000 | 17.0000 | 16.5000 | 17.0000 | +38.211% | 4 | 45 | -86.235% |
| 2026-09-16 | 12.6500 | 13.5000 | 12.3000 | 12.3000 | +24.873% | 6 | 46 | -80.976% |
| 2026-09-15 | 11.6000 | 11.7500 | 9.6700 | 9.8500 | -8.796% | 73 | 17 | -76.244% |
| 2026-09-14 | 9.5500 | 10.8000 | 9.1000 | 10.8000 | -18.058% | 18 | 1 | -78.333% |
| 2026-09-10 | 13.1800 | 13.1800 | 13.1800 | 13.1800 | 0.000% | 1 | 1 | -82.246% |