INTC261030C00095000
INTC Oct 30 2026 95.00 Call
optionOPRA
EODOct 26, 2026
2.61USD+67.308%(+1.05)9,818Vol11,428OI
INTC261030C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.7100 | 3.3000 | 1.4300 | 2.6100 | +67.308% | 9,818 | 6,864 | 0.000% |
| 2026-10-23 | 1.5500 | 2.0200 | 1.3700 | 1.5600 | +0.645% | 5,305 | 5,996 | +67.308% |
| 2026-10-22 | 2.1500 | 2.5300 | 1.4400 | 1.5500 | -63.007% | 4,976 | 4,584 | +68.387% |
| 2026-10-21 | 4.5300 | 4.6500 | 3.3500 | 4.1900 | +12.332% | 3,138 | 2,822 | -37.709% |
| 2026-10-20 | 3.2500 | 4.7500 | 2.6600 | 3.7300 | -4.359% | 2,737 | 2,127 | -30.027% |
| 2026-10-19 | 5.3500 | 5.6500 | 3.9000 | 3.9000 | +12.392% | 3,062 | 1,418 | -33.077% |
| 2026-10-16 | 5.1000 | 5.3300 | 3.2000 | 3.4700 | -43.115% | 1,353 | 737 | -24.784% |
| 2026-10-15 | 4.8000 | 6.9000 | 3.8500 | 6.1000 | -25.153% | 1,475 | 240 | -57.213% |
| 2026-10-14 | 9.0500 | 9.0500 | 7.7800 | 8.1500 | -21.256% | 141 | 244 | -67.975% |
| 2026-10-13 | 8.1000 | 10.6000 | 7.5000 | 10.3500 | +9.524% | 266 | 243 | -74.783% |
| 2026-10-12 | 10.7400 | 10.7400 | 9.3900 | 9.4500 | -24.279% | 67 | 223 | -72.381% |
| 2026-10-09 | 14.1500 | 14.1500 | 12.4800 | 12.4800 | -14.521% | 79 | 256 | -79.087% |
| 2026-10-08 | 16.9000 | 18.5600 | 14.1300 | 14.6000 | -26.559% | 299 | 188 | -82.123% |
| 2026-10-07 | 19.6000 | 20.4200 | 19.6000 | 19.8800 | -6.315% | 15 | 197 | -86.871% |
| 2026-10-06 | 21.0800 | 21.2200 | 20.9300 | 21.2200 | -6.930% | 105 | 202 | -87.700% |
| 2026-10-05 | 23.0400 | 24.0000 | 22.8000 | 22.8000 | -13.308% | 26 | 183 | -88.553% |
| 2026-10-02 | 29.6500 | 29.9600 | 26.2000 | 26.3000 | -2.773% | 53 | 158 | -90.076% |
| 2026-10-01 | 27.0500 | 27.0500 | 27.0500 | 27.0500 | +3.087% | 1 | 159 | -90.351% |
| 2026-09-30 | 24.5000 | 26.2400 | 24.5000 | 26.2400 | +11.045% | 3 | 161 | -90.053% |
| 2026-09-29 | 23.6300 | 23.6300 | 23.6300 | 23.6300 | +1.416% | 1 | 160 | -88.955% |
| 2026-09-28 | 26.9300 | 26.9300 | 23.1400 | 23.3000 | -22.720% | 34 | 161 | -88.798% |
| 2026-09-25 | 32.0000 | 32.0000 | 30.1500 | 30.1500 | -5.634% | 15 | 161 | -91.343% |
| 2026-09-24 | 30.6500 | 31.9500 | 30.6500 | 31.9500 | +12.977% | 2 | 162 | -91.831% |
| 2026-09-23 | 28.8500 | 28.8500 | 28.2800 | 28.2800 | -7.279% | 3 | 163 | -90.771% |
| 2026-09-22 | 29.7000 | 30.5000 | 28.5500 | 30.5000 | +4.096% | 3 | 164 | -91.443% |
| 2026-09-21 | 24.7000 | 30.4500 | 24.7000 | 29.3000 | +72.353% | 25 | 158 | -91.092% |
| 2026-09-18 | 17.4000 | 17.4000 | 17.0000 | 17.0000 | -16.667% | 19 | 154 | -84.647% |
| 2026-09-17 | 16.1000 | 20.5000 | 16.1000 | 20.4000 | +54.545% | 36 | 169 | -87.206% |
| 2026-09-16 | 14.0000 | 15.1000 | 12.9800 | 13.2000 | +30.049% | 77 | 182 | -80.227% |
| 2026-09-15 | 12.2000 | 12.4000 | 10.1500 | 10.1500 | -6.019% | 74 | 129 | -74.286% |
| 2026-09-14 | 10.0000 | 11.5500 | 9.9300 | 10.8000 | -26.531% | 235 | 12 | -75.833% |
| 2026-09-11 | 15.1100 | 15.1100 | 14.7000 | 14.7000 | +6.445% | 6 | 12 | -82.245% |
| 2026-09-10 | 13.7000 | 14.0500 | 13.5000 | 13.8100 | 0.000% | 17 | 0 | -81.101% |