INTC261030C00094000
INTC Oct 30 2026 94.00 Call
optionOPRA
EODOct 26, 2026
2.95USD+64.804%(+1.16)1,485Vol2,730OI
INTC261030C00094000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.9500 | 3.6500 | 1.6700 | 2.9500 | +64.804% | 1,485 | 2,137 | 0.000% |
| 2026-10-23 | 1.7900 | 2.2500 | 1.6300 | 1.7900 | -3.243% | 1,389 | 1,425 | +64.804% |
| 2026-10-22 | 2.4300 | 2.7900 | 1.6400 | 1.8500 | -60.215% | 1,463 | 815 | +59.459% |
| 2026-10-21 | 5.6000 | 5.6000 | 3.7000 | 4.6500 | +13.415% | 561 | 720 | -36.559% |
| 2026-10-20 | 3.7500 | 5.1800 | 2.9500 | 4.1000 | -4.429% | 769 | 552 | -28.049% |
| 2026-10-19 | 5.8000 | 6.1000 | 4.2500 | 4.2900 | +11.429% | 1,046 | 415 | -31.235% |
| 2026-10-16 | 5.9000 | 5.9000 | 3.6000 | 3.8500 | -45.775% | 347 | 253 | -23.377% |
| 2026-10-15 | 5.2500 | 7.3300 | 4.2000 | 7.1000 | -18.950% | 435 | 91 | -58.451% |
| 2026-10-14 | 10.2000 | 10.2000 | 8.3800 | 8.7600 | -21.223% | 295 | 80 | -66.324% |
| 2026-10-13 | 11.2000 | 11.3700 | 10.8400 | 11.1200 | +9.341% | 32 | 81 | -73.471% |
| 2026-10-12 | 11.7000 | 11.7000 | 10.0000 | 10.1700 | -29.619% | 5 | 79 | -70.993% |
| 2026-10-09 | 15.1000 | 15.1000 | 14.4500 | 14.4500 | -4.934% | 2 | 77 | -79.585% |
| 2026-10-08 | 16.8500 | 17.3000 | 14.9000 | 15.2000 | -28.030% | 42 | 55 | -80.592% |
| 2026-10-07 | 20.7100 | 21.1300 | 20.7100 | 21.1200 | -0.845% | 13 | 42 | -86.032% |
| 2026-10-06 | 23.1000 | 23.1000 | 20.7000 | 21.3000 | -9.937% | 3 | 42 | -86.150% |
| 2026-10-05 | 23.7000 | 24.6700 | 23.6500 | 23.6500 | -12.955% | 37 | 24 | -87.526% |
| 2026-10-02 | 29.5200 | 29.5200 | 27.0500 | 27.1700 | +0.369% | 19 | 11 | -89.142% |
| 2026-09-30 | 26.9800 | 27.0700 | 26.9800 | 27.0700 | +34.342% | 3 | 8 | -89.102% |
| 2026-09-17 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | +41.702% | 1 | 7 | -85.360% |
| 2026-09-16 | 14.6200 | 14.6200 | 13.8000 | 14.2200 | +18.008% | 7 | 6 | -79.255% |
| 2026-09-14 | 10.6000 | 12.0500 | 10.6000 | 12.0500 | 0.000% | 13 | 0 | -75.519% |