INTC261030C00093000
INTC Oct 30 2026 93.00 Call
optionOPRA
EODOct 26, 2026
3.40USD+61.905%(+1.30)1,731Vol4,180OI
INTC261030C00093000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 2.2500 | 4.1000 | 1.8900 | 3.4000 | +61.905% | 1,731 | 3,823 | 0.000% |
| 2026-10-23 | 2.0000 | 2.5500 | 1.7900 | 2.1000 | +5.000% | 991 | 3,612 | +61.905% |
| 2026-10-22 | 2.7000 | 3.2000 | 1.8600 | 2.0000 | -60.000% | 1,580 | 3,063 | +70.000% |
| 2026-10-21 | 5.3500 | 5.7000 | 4.0500 | 5.0000 | +11.111% | 3,265 | 727 | -32.000% |
| 2026-10-20 | 4.3500 | 5.6000 | 3.3000 | 4.5000 | -4.459% | 611 | 539 | -24.444% |
| 2026-10-19 | 6.0500 | 6.6000 | 4.6700 | 4.7100 | +5.843% | 714 | 495 | -27.813% |
| 2026-10-16 | 5.9300 | 6.1000 | 4.0000 | 4.4500 | -37.936% | 497 | 256 | -23.596% |
| 2026-10-15 | 5.6900 | 7.6000 | 4.8000 | 7.1700 | -19.799% | 451 | 126 | -52.580% |
| 2026-10-14 | 10.4000 | 10.4000 | 8.8000 | 8.9400 | -24.044% | 281 | 124 | -61.969% |
| 2026-10-13 | 10.2000 | 12.0600 | 10.1000 | 11.7700 | +2.348% | 99 | 52 | -71.113% |
| 2026-10-12 | 11.6000 | 11.8000 | 11.5000 | 11.5000 | -24.042% | 3 | 51 | -70.435% |
| 2026-10-09 | 15.1400 | 15.1400 | 15.1400 | 15.1400 | -14.560% | 2 | 51 | -77.543% |
| 2026-10-08 | 18.2800 | 18.9400 | 17.7200 | 17.7200 | -23.290% | 10 | 50 | -80.813% |
| 2026-10-07 | 22.1000 | 23.1000 | 22.1000 | 23.1000 | +1.094% | 7 | 45 | -85.281% |
| 2026-10-06 | 24.0200 | 24.0200 | 21.7000 | 22.8500 | -7.114% | 33 | 55 | -85.120% |
| 2026-10-05 | 24.7500 | 25.3200 | 24.5000 | 24.6000 | -12.299% | 50 | 31 | -86.179% |
| 2026-10-02 | 33.7500 | 33.7500 | 28.0500 | 28.0500 | +3.391% | 4 | 31 | -87.879% |
| 2026-09-30 | 27.9000 | 27.9000 | 27.1300 | 27.1300 | +9.395% | 2 | 30 | -87.468% |
| 2026-09-29 | 27.2000 | 27.2000 | 24.8000 | 24.8000 | -24.390% | 18 | 22 | -86.290% |
| 2026-09-25 | 32.5000 | 32.8000 | 32.5000 | 32.8000 | +7.015% | 2 | 22 | -89.634% |
| 2026-09-23 | 30.6500 | 30.6500 | 30.6500 | 30.6500 | -0.648% | 3 | 19 | -88.907% |
| 2026-09-22 | 30.8500 | 30.8500 | 30.8500 | 30.8500 | +10.257% | 10 | 11 | -88.979% |
| 2026-09-21 | 27.9800 | 27.9800 | 27.9800 | 27.9800 | +52.646% | 4 | 7 | -87.848% |
| 2026-09-18 | 18.3300 | 18.3300 | 18.3300 | 18.3300 | +25.720% | 1 | 6 | -81.451% |
| 2026-09-16 | 15.3500 | 15.3500 | 14.2100 | 14.5800 | +30.880% | 8 | 4 | -76.680% |
| 2026-09-15 | 13.7000 | 13.7000 | 11.1400 | 11.1400 | -4.786% | 2 | 2 | -69.479% |
| 2026-09-14 | 11.0400 | 11.8000 | 11.0400 | 11.7000 | 0.000% | 3 | 0 | -70.940% |