INTC261030C00092000
INTC Oct 30 2026 92.00 Call
optionOPRA
EODOct 26, 2026
3.69USD+57.021%(+1.34)5,747Vol4,572OI
INTC261030C00092000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 2.5600 | 4.5500 | 2.1500 | 3.6900 | +57.021% | 5,747 | 3,329 | 0.000% |
| 2026-10-23 | 2.3000 | 2.8600 | 2.0000 | 2.3500 | +4.444% | 3,239 | 2,020 | +57.021% |
| 2026-10-22 | 3.1000 | 3.5500 | 2.1200 | 2.2500 | -59.313% | 2,079 | 1,344 | +64.000% |
| 2026-10-21 | 5.9500 | 6.0500 | 4.5000 | 5.5300 | +11.717% | 971 | 1,148 | -33.273% |
| 2026-10-20 | 4.2200 | 6.0000 | 3.7000 | 4.9500 | -3.883% | 410 | 1,133 | -25.455% |
| 2026-10-19 | 6.6000 | 7.1500 | 5.1500 | 5.1500 | +10.753% | 500 | 1,048 | -28.350% |
| 2026-10-16 | 6.0000 | 6.5000 | 4.2500 | 4.6500 | -43.154% | 1,553 | 333 | -20.645% |
| 2026-10-15 | 6.5000 | 8.5500 | 5.1400 | 8.1800 | -14.880% | 630 | 172 | -54.890% |
| 2026-10-14 | 11.5700 | 11.5700 | 9.4500 | 9.6100 | -21.165% | 94 | 159 | -61.602% |
| 2026-10-13 | 10.3200 | 12.9200 | 10.3200 | 12.1900 | +4.725% | 13 | 157 | -69.729% |
| 2026-10-12 | 12.7000 | 12.7000 | 11.5600 | 11.6400 | -24.416% | 9 | 157 | -68.299% |
| 2026-10-09 | 16.9000 | 16.9000 | 15.2300 | 15.4000 | -18.862% | 25 | 149 | -76.039% |
| 2026-10-08 | 18.4500 | 20.4000 | 18.4500 | 18.9800 | -15.457% | 11 | 144 | -80.558% |
| 2026-10-07 | 22.5500 | 22.5500 | 22.4500 | 22.4500 | -3.441% | 7 | 141 | -83.563% |
| 2026-10-06 | 23.9000 | 23.9000 | 23.2500 | 23.2500 | -10.577% | 2 | 140 | -84.129% |
| 2026-10-05 | 25.6300 | 26.3000 | 25.1000 | 26.0000 | -9.250% | 16 | 138 | -85.808% |
| 2026-10-02 | 33.6900 | 33.6900 | 28.6500 | 28.6500 | -4.500% | 20 | 121 | -87.120% |
| 2026-10-01 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +2.215% | 1 | 121 | -87.700% |
| 2026-09-30 | 29.3500 | 29.3500 | 29.3500 | 29.3500 | -9.274% | 1 | 120 | -87.428% |
| 2026-09-24 | 32.3500 | 32.3500 | 32.3500 | 32.3500 | +2.050% | 1 | 120 | -88.594% |
| 2026-09-22 | 31.7000 | 31.7000 | 31.7000 | 31.7000 | -3.354% | 10 | 110 | -88.360% |
| 2026-09-21 | 27.9000 | 32.8000 | 27.9000 | 32.8000 | +52.558% | 3 | 111 | -88.750% |
| 2026-09-17 | 21.6000 | 22.4900 | 21.5000 | 21.5000 | +82.049% | 103 | 8 | -82.837% |
| 2026-09-15 | 12.9000 | 12.9000 | 11.8100 | 11.8100 | -7.734% | 5 | 4 | -68.755% |
| 2026-09-14 | 11.1000 | 12.8000 | 11.1000 | 12.8000 | -16.667% | 2 | 2 | -71.172% |
| 2026-09-11 | 15.3600 | 15.3600 | 15.3600 | 15.3600 | +1.722% | 1 | 2 | -75.977% |
| 2026-09-10 | 15.7600 | 15.7600 | 15.1000 | 15.1000 | 0.000% | 2 | 0 | -75.563% |