INTC261030C00091000
INTC Oct 30 2026 91.00 Call
optionOPRA
EODOct 26, 2026
4.11USD+55.094%(+1.46)3,916Vol2,538OI
INTC261030C00091000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 3.0100 | 5.0000 | 2.4500 | 4.1100 | +55.094% | 3,916 | 1,599 | 0.000% |
| 2026-10-23 | 2.5800 | 3.2200 | 2.3000 | 2.6500 | +3.922% | 919 | 1,163 | +55.094% |
| 2026-10-22 | 3.3500 | 4.0000 | 2.3700 | 2.5500 | -57.641% | 1,307 | 1,188 | +61.176% |
| 2026-10-21 | 6.1500 | 6.1900 | 4.9500 | 6.0200 | +7.500% | 1,750 | 421 | -31.728% |
| 2026-10-20 | 4.3500 | 6.7000 | 4.2000 | 5.6000 | -6.667% | 372 | 385 | -26.607% |
| 2026-10-19 | 7.2000 | 7.6000 | 5.9200 | 6.0000 | +19.760% | 257 | 401 | -31.500% |
| 2026-10-16 | 7.1000 | 7.1000 | 4.8300 | 5.0100 | -30.126% | 503 | 219 | -17.964% |
| 2026-10-15 | 7.2500 | 7.8200 | 5.6000 | 7.1700 | -31.190% | 373 | 67 | -42.678% |
| 2026-10-14 | 11.2200 | 11.2200 | 10.4200 | 10.4200 | -20.092% | 33 | 57 | -60.557% |
| 2026-10-13 | 13.5800 | 13.6400 | 12.8900 | 13.0400 | +5.673% | 8 | 57 | -68.482% |
| 2026-10-12 | 13.4500 | 13.4500 | 12.2300 | 12.3400 | -24.062% | 6 | 59 | -66.694% |
| 2026-10-09 | 17.4000 | 17.4000 | 16.0100 | 16.2500 | -17.929% | 25 | 57 | -74.708% |
| 2026-10-08 | 20.0500 | 21.5700 | 19.2300 | 19.8000 | -14.100% | 34 | 52 | -79.242% |
| 2026-10-07 | 22.9500 | 23.9500 | 22.7000 | 23.0500 | -5.918% | 20 | 38 | -82.169% |
| 2026-10-06 | 27.2000 | 27.2000 | 23.5800 | 24.5000 | -10.256% | 15 | 30 | -83.224% |
| 2026-10-05 | 27.1000 | 27.3000 | 26.8800 | 27.3000 | -8.543% | 12 | 21 | -84.945% |
| 2026-10-02 | 31.3500 | 31.3500 | 29.8500 | 29.8500 | +2.931% | 5 | 17 | -86.231% |
| 2026-10-01 | 27.9000 | 29.6500 | 27.9000 | 29.0000 | -5.322% | 4 | 16 | -85.828% |
| 2026-09-30 | 30.6300 | 30.6300 | 30.6300 | 30.6300 | -6.043% | 1 | 15 | -86.582% |
| 2026-09-22 | 32.6000 | 32.6000 | 32.6000 | 32.6000 | +65.063% | 12 | 7 | -87.393% |
| 2026-09-18 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | -10.227% | 2 | 5 | -79.190% |
| 2026-09-17 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +47.750% | 3 | 5 | -81.318% |
| 2026-09-16 | 14.8900 | 14.8900 | 14.8900 | 14.8900 | +19.502% | 3 | 2 | -72.398% |
| 2026-09-15 | 12.4600 | 12.4600 | 12.4600 | 12.4600 | 0.000% | 2 | 0 | -67.014% |