INTC261030C00090000
INTC Oct 30 2026 90.00 Call
optionOPRA
EODOct 26, 2026
4.60USD+50.820%(+1.55)9,127Vol18,851OI
INTC261030C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 3.0300 | 5.5000 | 2.7900 | 4.6000 | +50.820% | 9,127 | 17,357 | 0.000% |
| 2026-10-23 | 2.9000 | 3.6000 | 2.5800 | 3.0500 | +7.018% | 23,924 | 6,461 | +50.820% |
| 2026-10-22 | 3.8500 | 4.4000 | 2.6500 | 2.8500 | -57.143% | 8,342 | 2,396 | +61.404% |
| 2026-10-21 | 7.2000 | 7.2000 | 5.5000 | 6.6500 | +9.917% | 806 | 2,114 | -30.827% |
| 2026-10-20 | 5.4100 | 7.2400 | 4.4900 | 6.0500 | -2.419% | 1,116 | 1,912 | -23.967% |
| 2026-10-19 | 7.7500 | 8.4000 | 6.2000 | 6.2000 | +13.761% | 1,830 | 1,108 | -25.806% |
| 2026-10-16 | 7.5700 | 7.5700 | 5.1500 | 5.4500 | -38.418% | 1,494 | 701 | -15.596% |
| 2026-10-15 | 7.9500 | 9.8500 | 6.1500 | 8.8500 | -19.837% | 792 | 517 | -48.023% |
| 2026-10-14 | 12.2900 | 12.9200 | 10.8300 | 11.0400 | -21.143% | 177 | 432 | -58.333% |
| 2026-10-13 | 11.0700 | 14.3800 | 11.0500 | 14.0000 | +5.900% | 232 | 307 | -67.143% |
| 2026-10-12 | 14.3000 | 14.3000 | 12.9000 | 13.2200 | -18.646% | 34 | 286 | -65.204% |
| 2026-10-09 | 17.3300 | 18.2000 | 16.0000 | 16.2500 | -11.685% | 86 | 259 | -71.692% |
| 2026-10-08 | 20.9000 | 22.4900 | 17.8200 | 18.4000 | -23.109% | 236 | 372 | -75.000% |
| 2026-10-07 | 23.8000 | 24.6700 | 23.8000 | 23.9300 | -7.784% | 51 | 327 | -80.777% |
| 2026-10-06 | 25.0000 | 25.9500 | 24.3600 | 25.9500 | -6.989% | 36 | 316 | -82.274% |
| 2026-10-05 | 27.6500 | 28.0000 | 27.4000 | 27.9000 | -8.103% | 14 | 315 | -83.513% |
| 2026-10-02 | 32.6700 | 32.6700 | 30.3600 | 30.3600 | -0.752% | 14 | 307 | -84.848% |
| 2026-10-01 | 29.6500 | 30.5900 | 29.6500 | 30.5900 | -2.112% | 2 | 306 | -84.962% |
| 2026-09-30 | 30.4500 | 31.2500 | 30.4500 | 31.2500 | +13.968% | 2 | 306 | -85.280% |
| 2026-09-29 | 28.8000 | 29.2500 | 27.4200 | 27.4200 | +1.631% | 23 | 326 | -83.224% |
| 2026-09-28 | 32.7500 | 32.7500 | 26.9800 | 26.9800 | -23.678% | 14 | 321 | -82.950% |
| 2026-09-25 | 37.1000 | 37.1000 | 34.5000 | 35.3500 | -5.481% | 39 | 321 | -86.987% |
| 2026-09-24 | 36.6500 | 37.4000 | 36.6500 | 37.4000 | +18.167% | 12 | 250 | -87.701% |
| 2026-09-23 | 33.5000 | 33.5000 | 31.6500 | 31.6500 | -4.898% | 3 | 250 | -85.466% |
| 2026-09-22 | 33.6000 | 33.6000 | 33.2800 | 33.2800 | -1.451% | 2 | 251 | -86.178% |
| 2026-09-21 | 30.0000 | 34.7400 | 30.0000 | 33.7700 | +57.070% | 44 | 229 | -86.378% |
| 2026-09-18 | 20.5600 | 21.5000 | 20.5600 | 21.5000 | -10.566% | 2 | 227 | -78.605% |
| 2026-09-17 | 22.4000 | 24.0400 | 22.2400 | 24.0400 | +47.485% | 4 | 227 | -80.865% |
| 2026-09-16 | 17.0000 | 18.2700 | 16.3000 | 16.3000 | +24.904% | 13 | 220 | -71.779% |
| 2026-09-15 | 15.0000 | 15.0000 | 12.8000 | 13.0500 | -3.333% | 409 | 15 | -64.751% |
| 2026-09-14 | 12.9700 | 13.5000 | 12.8500 | 13.5000 | -24.875% | 3 | 12 | -65.926% |
| 2026-09-11 | 17.9800 | 17.9800 | 17.9700 | 17.9700 | 0.000% | 12 | 12 | -74.402% |