INTC261030C00089000
INTC Oct 30 2026 89.00 Call
optionOPRA
EODOct 26, 2026
5.25USD+56.716%(+1.90)1,662Vol855OI
INTC261030C00089000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 3.7500 | 6.1000 | 3.1000 | 5.2500 | +56.716% | 1,662 | 1,189 | 0.000% |
| 2026-10-23 | 3.1200 | 4.0100 | 2.9800 | 3.3500 | +4.687% | 608 | 1,043 | +56.716% |
| 2026-10-22 | 4.3000 | 4.8500 | 3.0000 | 3.2000 | -54.286% | 868 | 541 | +64.062% |
| 2026-10-21 | 7.6000 | 7.6000 | 6.2500 | 7.0000 | +4.478% | 60 | 521 | -25.000% |
| 2026-10-20 | 5.2700 | 7.8200 | 5.1000 | 6.7000 | -2.190% | 201 | 520 | -21.642% |
| 2026-10-19 | 8.4000 | 8.8500 | 6.8500 | 6.8500 | +14.167% | 154 | 498 | -23.358% |
| 2026-10-16 | 8.0400 | 8.0400 | 5.7000 | 6.0000 | -39.394% | 116 | 455 | -12.500% |
| 2026-10-15 | 8.0000 | 9.9000 | 7.4500 | 9.9000 | -16.244% | 118 | 398 | -46.970% |
| 2026-10-14 | 13.2600 | 13.2600 | 11.6800 | 11.8200 | -20.511% | 22 | 390 | -55.584% |
| 2026-10-13 | 15.0000 | 15.0000 | 14.7300 | 14.8700 | +7.832% | 6 | 390 | -64.694% |
| 2026-10-12 | 13.7700 | 13.8400 | 13.7400 | 13.7900 | -22.832% | 4 | 389 | -61.929% |
| 2026-10-09 | 19.6000 | 19.6000 | 17.8200 | 17.8700 | -6.293% | 50 | 387 | -70.621% |
| 2026-10-08 | 21.0000 | 21.0000 | 19.0700 | 19.0700 | -22.004% | 11 | 379 | -72.470% |
| 2026-10-07 | 24.8500 | 24.8500 | 24.4500 | 24.4500 | -6.715% | 10 | 369 | -78.528% |
| 2026-10-06 | 27.7000 | 27.7000 | 26.2100 | 26.2100 | -8.548% | 4 | 368 | -79.969% |
| 2026-10-05 | 29.5000 | 29.5000 | 28.6600 | 28.6600 | -9.447% | 13 | 367 | -81.682% |
| 2026-10-02 | 34.8500 | 34.8500 | 31.6500 | 31.6500 | +5.853% | 42 | 329 | -83.412% |
| 2026-10-01 | 29.9000 | 29.9000 | 29.9000 | 29.9000 | +4.729% | 5 | 324 | -82.441% |
| 2026-09-29 | 28.5500 | 28.5500 | 28.5500 | 28.5500 | -4.227% | 1 | 324 | -81.611% |
| 2026-09-28 | 29.8100 | 29.8100 | 29.8100 | 29.8100 | -17.194% | 1 | 323 | -82.388% |
| 2026-09-25 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | +2.418% | 1 | 323 | -85.417% |
| 2026-09-24 | 35.1500 | 35.1500 | 35.1500 | 35.1500 | +7.855% | 2 | 321 | -85.064% |
| 2026-09-23 | 33.7000 | 33.7000 | 32.5900 | 32.5900 | -4.203% | 10 | 319 | -83.891% |
| 2026-09-21 | 35.5000 | 35.5000 | 33.9800 | 34.0200 | +42.343% | 19 | 300 | -84.568% |
| 2026-09-17 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | +68.310% | 300 | 1 | -78.033% |
| 2026-09-14 | 14.5000 | 14.5000 | 14.2000 | 14.2000 | 0.000% | 2 | 0 | -63.028% |