INTC261030C00088000
INTC Oct 30 2026 88.00 Call
optionOPRA
EODOct 26, 2026
5.60USD+45.455%(+1.75)8,458Vol3,182OI
INTC261030C00088000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 4.2500 | 6.6700 | 3.5000 | 5.6000 | +45.455% | 8,458 | 7,420 | 0.000% |
| 2026-10-23 | 3.7000 | 4.5000 | 3.3000 | 3.8500 | +6.354% | 4,730 | 5,381 | +45.455% |
| 2026-10-22 | 4.7500 | 5.3000 | 3.3000 | 3.6200 | -51.081% | 6,362 | 148 | +54.696% |
| 2026-10-21 | 7.0000 | 7.6000 | 7.0000 | 7.4000 | -1.333% | 30 | 128 | -24.324% |
| 2026-10-20 | 6.5500 | 8.4500 | 5.4500 | 7.5000 | -3.226% | 29 | 138 | -25.333% |
| 2026-10-19 | 9.4500 | 9.5000 | 7.6500 | 7.7500 | +25.000% | 84 | 84 | -27.742% |
| 2026-10-16 | 8.7500 | 8.7500 | 6.2000 | 6.2000 | -37.626% | 84 | 66 | -9.677% |
| 2026-10-15 | 8.1500 | 9.9400 | 8.0000 | 9.9400 | -25.821% | 6 | 65 | -43.662% |
| 2026-10-14 | 14.1500 | 14.1500 | 12.8300 | 13.4000 | -14.704% | 27 | 51 | -58.209% |
| 2026-10-13 | 15.5500 | 15.7100 | 15.5000 | 15.7100 | +7.676% | 7 | 51 | -64.354% |
| 2026-10-12 | 14.6500 | 14.6500 | 14.5200 | 14.5900 | -20.490% | 5 | 50 | -61.618% |
| 2026-10-09 | 20.0500 | 20.0500 | 18.3500 | 18.3500 | -5.412% | 6 | 47 | -69.482% |
| 2026-10-08 | 24.0500 | 24.0500 | 19.4000 | 19.4000 | -26.376% | 4 | 45 | -71.134% |
| 2026-10-07 | 25.8500 | 26.3500 | 25.4000 | 26.3500 | -4.182% | 11 | 36 | -78.748% |
| 2026-10-06 | 27.1000 | 27.5000 | 27.0900 | 27.5000 | -5.172% | 3 | 34 | -79.636% |
| 2026-10-05 | 30.2000 | 30.8500 | 29.0000 | 29.0000 | -10.906% | 9 | 28 | -80.690% |
| 2026-10-02 | 32.6000 | 32.6000 | 32.5500 | 32.5500 | +11.664% | 6 | 24 | -82.796% |
| 2026-09-29 | 29.3900 | 29.3900 | 29.1500 | 29.1500 | -22.370% | 11 | 15 | -80.789% |
| 2026-09-24 | 37.5500 | 37.5500 | 37.5500 | 37.5500 | +10.279% | 8 | 7 | -85.087% |
| 2026-09-23 | 34.7200 | 34.7200 | 34.0500 | 34.0500 | -6.327% | 8 | 5 | -83.554% |
| 2026-09-21 | 36.5500 | 36.5500 | 36.3500 | 36.3500 | +68.599% | 4 | 2 | -84.594% |
| 2026-09-18 | 22.9200 | 22.9200 | 21.5600 | 21.5600 | -13.760% | 2 | 3 | -74.026% |
| 2026-09-17 | 21.4500 | 25.0000 | 21.4500 | 25.0000 | +28.205% | 2 | 1 | -77.600% |
| 2026-09-16 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +34.483% | 1 | 1 | -71.282% |
| 2026-09-14 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | 0.000% | 1 | 0 | -61.379% |