INTC261030C00087000
INTC Oct 30 2026 87.00 Call
optionOPRA
EODOct 26, 2026
6.35USD+45.977%(+2.00)1,501Vol1,008OI
INTC261030C00087000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 4.7000 | 7.3000 | 3.9500 | 6.3500 | +45.977% | 1,501 | 1,004 | 0.000% |
| 2026-10-23 | 4.0500 | 4.9500 | 3.6700 | 4.3500 | +8.209% | 2,597 | 750 | +45.977% |
| 2026-10-22 | 4.9500 | 5.8000 | 3.7000 | 4.0200 | -52.426% | 1,424 | 133 | +57.960% |
| 2026-10-21 | 8.3500 | 8.4500 | 7.5500 | 8.4500 | +2.424% | 40 | 97 | -24.852% |
| 2026-10-20 | 6.4700 | 8.9000 | 6.1300 | 8.2500 | -6.250% | 8 | 98 | -23.030% |
| 2026-10-19 | 10.1500 | 10.1500 | 8.3500 | 8.8000 | +22.563% | 65 | 67 | -27.841% |
| 2026-10-16 | 8.6500 | 8.8000 | 7.1800 | 7.1800 | -32.645% | 91 | 51 | -11.560% |
| 2026-10-15 | 8.6500 | 10.6600 | 8.3500 | 10.6600 | -21.328% | 6 | 47 | -40.432% |
| 2026-10-14 | 14.9500 | 14.9500 | 13.5500 | 13.5500 | -17.978% | 13 | 47 | -53.137% |
| 2026-10-13 | 14.6700 | 16.5500 | 14.6700 | 16.5200 | +7.342% | 10 | 43 | -61.562% |
| 2026-10-12 | 16.1500 | 16.1500 | 15.3400 | 15.3900 | -17.480% | 10 | 38 | -58.739% |
| 2026-10-09 | 21.3500 | 21.3500 | 18.6500 | 18.6500 | -10.552% | 27 | 61 | -65.952% |
| 2026-10-08 | 23.6500 | 23.6500 | 20.2500 | 20.8500 | -21.910% | 14 | 52 | -69.544% |
| 2026-10-07 | 27.6000 | 27.6000 | 26.7000 | 26.7000 | -4.813% | 10 | 51 | -76.217% |
| 2026-10-06 | 28.0500 | 28.1500 | 27.0500 | 28.0500 | -7.119% | 45 | 24 | -77.362% |
| 2026-10-05 | 31.2000 | 31.2000 | 30.2000 | 30.2000 | -17.147% | 4 | 24 | -78.974% |
| 2026-10-02 | 36.7500 | 36.7500 | 36.4500 | 36.4500 | +10.622% | 2 | 24 | -82.579% |
| 2026-10-01 | 32.9500 | 32.9500 | 32.9500 | 32.9500 | -0.603% | 9 | 15 | -80.728% |
| 2026-09-30 | 33.1500 | 33.1500 | 33.1500 | 33.1500 | -6.987% | 1 | 15 | -80.845% |
| 2026-09-23 | 35.6400 | 35.6400 | 35.6400 | 35.6400 | -4.373% | 4 | 19 | -82.183% |
| 2026-09-22 | 37.2700 | 37.2700 | 37.2700 | 37.2700 | +4.252% | 4 | 15 | -82.962% |
| 2026-09-21 | 35.7500 | 35.7500 | 35.7500 | 35.7500 | +48.896% | 10 | 5 | -82.238% |
| 2026-09-18 | 24.0100 | 24.0100 | 24.0100 | 24.0100 | +24.404% | 5 | 5 | -73.553% |
| 2026-09-16 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | 0.000% | 5 | 0 | -67.098% |