INTC261030C00086000
INTC Oct 30 2026 86.00 Call
optionOPRA
EODOct 26, 2026
6.99USD+44.421%(+2.15)529Vol647OI
INTC261030C00086000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 5.1300 | 7.9500 | 4.4100 | 6.9900 | +44.421% | 529 | 735 | 0.000% |
| 2026-10-23 | 4.4500 | 5.4500 | 4.1500 | 4.8400 | +8.277% | 1,555 | 410 | +44.421% |
| 2026-10-22 | 5.6100 | 5.8700 | 4.1700 | 4.4700 | -48.204% | 712 | 137 | +56.376% |
| 2026-10-21 | 9.0800 | 9.0800 | 8.5400 | 8.6300 | -3.898% | 12 | 133 | -19.003% |
| 2026-10-20 | 7.0000 | 9.4000 | 7.0000 | 8.9800 | +4.419% | 9 | 134 | -22.160% |
| 2026-10-19 | 10.1500 | 10.9800 | 8.6000 | 8.6000 | +15.127% | 57 | 96 | -18.721% |
| 2026-10-16 | 9.2500 | 9.2500 | 7.4700 | 7.4700 | -34.416% | 265 | 62 | -6.426% |
| 2026-10-15 | 9.9800 | 11.3900 | 9.9800 | 11.3900 | -24.067% | 6 | 63 | -38.630% |
| 2026-10-14 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -14.966% | 2 | 64 | -53.400% |
| 2026-10-13 | 15.6000 | 17.6400 | 15.4500 | 17.6400 | +8.420% | 14 | 60 | -60.374% |
| 2026-10-12 | 16.8500 | 16.8500 | 16.1000 | 16.2700 | -20.362% | 86 | 32 | -57.037% |
| 2026-10-09 | 20.5500 | 20.5500 | 20.3800 | 20.4300 | -5.853% | 4 | 29 | -65.786% |
| 2026-10-08 | 24.8000 | 25.1000 | 21.5300 | 21.7000 | -21.942% | 21 | 12 | -67.788% |
| 2026-10-07 | 27.9500 | 27.9500 | 27.4000 | 27.8000 | -3.806% | 10 | 6 | -74.856% |
| 2026-10-06 | 29.1300 | 29.1800 | 28.9000 | 28.9000 | -6.624% | 7 | 8 | -75.813% |
| 2026-10-05 | 30.9500 | 30.9500 | 30.9500 | 30.9500 | -7.335% | 1 | 9 | -77.415% |
| 2026-09-30 | 33.4000 | 33.4000 | 33.4000 | 33.4000 | +9.043% | 1 | 9 | -79.072% |
| 2026-09-28 | 33.3000 | 33.3000 | 30.6300 | 30.6300 | -13.840% | 2 | 7 | -77.179% |
| 2026-09-23 | 35.5500 | 35.5500 | 35.5500 | 35.5500 | -6.937% | 1 | 7 | -80.338% |
| 2026-09-22 | 38.2000 | 38.2000 | 38.2000 | 38.2000 | +4.172% | 4 | 7 | -81.702% |
| 2026-09-21 | 38.2000 | 38.2000 | 36.6700 | 36.6700 | +43.019% | 5 | 2 | -80.938% |
| 2026-09-17 | 25.4700 | 25.6400 | 25.4700 | 25.6400 | 0.000% | 2 | 0 | -72.738% |