INTC261030C00085000
INTC Oct 30 2026 85.00 Call
optionOPRA
EODOct 26, 2026
7.63USD+42.086%(+2.26)760Vol1,812OI
INTC261030C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 5.6100 | 8.6500 | 5.0000 | 7.6300 | +42.086% | 760 | 1,801 | 0.000% |
| 2026-10-23 | 5.0000 | 6.0100 | 4.5000 | 5.3700 | +8.048% | 1,106 | 1,721 | +42.086% |
| 2026-10-22 | 6.1200 | 6.8800 | 4.5500 | 4.9700 | -49.543% | 1,762 | 349 | +53.521% |
| 2026-10-21 | 9.2500 | 9.9000 | 8.8000 | 9.8500 | +7.533% | 152 | 248 | -22.538% |
| 2026-10-20 | 7.7000 | 10.6000 | 7.3900 | 9.1600 | -3.579% | 158 | 258 | -16.703% |
| 2026-10-19 | 11.0000 | 11.8500 | 9.5000 | 9.5000 | +18.306% | 222 | 165 | -19.684% |
| 2026-10-16 | 10.7500 | 10.7500 | 7.9000 | 8.0300 | -33.746% | 388 | 61 | -4.981% |
| 2026-10-15 | 10.8000 | 13.4000 | 9.3000 | 12.1200 | -20.000% | 63 | 52 | -37.046% |
| 2026-10-14 | 16.6000 | 16.6000 | 15.1500 | 15.1500 | -16.483% | 12 | 41 | -49.637% |
| 2026-10-13 | 15.0000 | 18.1500 | 15.0000 | 18.1400 | +6.082% | 10 | 44 | -57.938% |
| 2026-10-12 | 18.5000 | 18.5000 | 16.9800 | 17.1000 | -19.643% | 70 | 39 | -55.380% |
| 2026-10-09 | 21.9000 | 22.1000 | 21.2800 | 21.2800 | -6.256% | 8 | 35 | -64.145% |
| 2026-10-08 | 26.6200 | 26.6200 | 22.7000 | 22.7000 | -22.789% | 23 | 43 | -66.388% |
| 2026-10-07 | 28.5500 | 29.5000 | 28.5500 | 29.4000 | -9.677% | 14 | 33 | -74.048% |
| 2026-10-05 | 32.0500 | 32.5500 | 32.0500 | 32.5500 | -19.926% | 4 | 31 | -76.559% |
| 2026-10-02 | 40.6500 | 40.6500 | 40.6500 | 40.6500 | +16.409% | 1 | 31 | -81.230% |
| 2026-10-01 | 34.9200 | 34.9200 | 34.9200 | 34.9200 | -1.910% | 1 | 30 | -78.150% |
| 2026-09-30 | 35.6000 | 35.6000 | 35.6000 | 35.6000 | +11.007% | 1 | 30 | -78.567% |
| 2026-09-29 | 31.8500 | 32.0700 | 31.8500 | 32.0700 | -25.918% | 2 | 29 | -76.208% |
| 2026-09-24 | 39.1500 | 43.2900 | 39.1500 | 43.2900 | +12.529% | 2 | 29 | -82.375% |
| 2026-09-22 | 38.4700 | 38.4700 | 38.4700 | 38.4700 | -0.466% | 1 | 29 | -80.166% |
| 2026-09-21 | 35.0000 | 40.7100 | 35.0000 | 38.6500 | +65.171% | 6 | 28 | -80.259% |
| 2026-09-17 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | +26.692% | 1 | 28 | -67.393% |
| 2026-09-16 | 19.6400 | 20.1200 | 18.4700 | 18.4700 | +4.527% | 26 | 6 | -58.690% |
| 2026-09-15 | 17.6700 | 17.6700 | 17.6700 | 17.6700 | +3.394% | 3 | 6 | -56.819% |
| 2026-09-14 | 16.0500 | 17.0900 | 15.8500 | 17.0900 | 0.000% | 6 | 0 | -55.354% |