INTC261030C00084000
INTC Oct 30 2026 84.00 Call
optionOPRA
ExpiredOct 29, 2026
8.75USD-26.778%(-3.20)16Vol184OI
INTC261030C00084000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 10.0600 | 10.0600 | 8.2800 | 8.7500 | -26.778% | 16 | 177 | 0.000% |
| 2026-10-28 | 10.4000 | 11.9500 | 10.2500 | 11.9500 | +9.734% | 68 | 138 | -26.778% |
| 2026-10-27 | 10.1800 | 10.8900 | 10.0600 | 10.8900 | +31.205% | 6 | 0 | -19.651% |
| 2026-10-26 | 6.2600 | 9.1500 | 5.9300 | 8.3000 | +46.903% | 94 | 0 | +5.422% |
| 2026-10-23 | 5.1000 | 6.5000 | 5.1000 | 5.6500 | +2.541% | 169 | 0 | +54.867% |
| 2026-10-22 | 7.6000 | 7.6000 | 5.1000 | 5.5100 | 0.000% | 95 | 0 | +58.802% |