INTC261030C00083000
INTC Oct 30 2026 83.00 Call
optionOPRA
ExpiredOct 29, 2026
11.05USD-12.924%(-1.64)173Vol221OI
INTC261030C00083000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 10.7100 | 11.0500 | 9.1700 | 11.0500 | -12.924% | 173 | 190 | 0.000% |
| 2026-10-28 | 11.9500 | 12.7700 | 10.8000 | 12.6900 | +11.905% | 31 | 171 | -12.924% |
| 2026-10-27 | 11.1000 | 11.8100 | 10.5500 | 11.3400 | +26.704% | 173 | 0 | -2.557% |
| 2026-10-26 | 6.9700 | 10.1000 | 6.2000 | 8.9500 | +43.429% | 278 | 0 | +23.464% |
| 2026-10-23 | 6.0000 | 7.0000 | 6.0000 | 6.2400 | +5.942% | 11 | 0 | +77.083% |
| 2026-10-22 | 7.4200 | 7.4200 | 5.8800 | 5.8900 | 0.000% | 40 | 0 | +87.606% |