INTC261030C00082000
INTC Oct 30 2026 82.00 Call
optionOPRA
ExpiredOct 29, 2026
10.17USD-22.955%(-3.03)34Vol559OI
INTC261030C00082000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 10.8000 | 11.6900 | 9.8900 | 10.1700 | -22.955% | 34 | 543 | 0.000% |
| 2026-10-28 | 12.7500 | 13.2000 | 11.9600 | 13.2000 | +8.197% | 705 | 744 | -22.955% |
| 2026-10-27 | 12.0000 | 12.6800 | 11.2800 | 12.2000 | +16.190% | 146 | 0 | -16.639% |
| 2026-10-26 | 7.5000 | 10.5000 | 7.5000 | 10.5000 | +50.215% | 174 | 0 | -3.143% |
| 2026-10-23 | 6.6800 | 7.5500 | 6.3300 | 6.9900 | +5.909% | 736 | 0 | +45.494% |
| 2026-10-22 | 8.5100 | 8.5100 | 6.6000 | 6.6000 | 0.000% | 26 | 0 | +54.091% |