INTC261030C00081000
INTC Oct 30 2026 81.00 Call
optionOPRA
ExpiredOct 29, 2026
11.31USD-22.534%(-3.29)14Vol35OI
INTC261030C00081000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 11.5700 | 11.5700 | 11.0100 | 11.3100 | -22.534% | 14 | 23 | 0.000% |
| 2026-10-28 | 13.5000 | 14.6000 | 12.9100 | 14.6000 | +16.335% | 9 | 23 | -22.534% |
| 2026-10-27 | 12.5000 | 12.5700 | 12.0500 | 12.5500 | +11.062% | 7 | 0 | -9.880% |
| 2026-10-26 | 8.3000 | 11.3000 | 8.0000 | 11.3000 | +40.373% | 200 | 0 | +0.088% |
| 2026-10-23 | 6.8300 | 8.0500 | 6.8300 | 8.0500 | +17.518% | 23 | 0 | +40.497% |
| 2026-10-22 | 8.1500 | 8.1500 | 6.8500 | 6.8500 | 0.000% | 36 | 0 | +65.109% |