INTC261030C00080000
INTC Oct 30 2026 80.00 Call
optionOPRA
EODOct 26, 2026
11.30USD+37.805%(+3.10)686Vol1,858OI
INTC261030C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 9.1000 | 12.6000 | 8.6000 | 11.3000 | +37.805% | 686 | 1,514 | 0.000% |
| 2026-10-23 | 7.5500 | 9.2500 | 7.4900 | 8.2000 | +3.405% | 1,366 | 738 | +37.805% |
| 2026-10-22 | 9.7000 | 9.7500 | 7.4600 | 7.9300 | -43.236% | 156 | 660 | +42.497% |
| 2026-10-21 | 12.5000 | 13.9700 | 12.5000 | 13.9700 | +3.481% | 67 | 667 | -19.112% |
| 2026-10-20 | 10.8000 | 14.0000 | 10.8000 | 13.5000 | +1.124% | 19 | 669 | -16.296% |
| 2026-10-19 | 15.2000 | 16.1000 | 13.3500 | 13.3500 | +13.136% | 227 | 509 | -15.356% |
| 2026-10-16 | 15.0000 | 15.0000 | 11.7500 | 11.8000 | -28.267% | 206 | 393 | -4.237% |
| 2026-10-15 | 13.9000 | 17.7000 | 13.2000 | 16.4500 | -15.857% | 136 | 370 | -31.307% |
| 2026-10-14 | 20.9000 | 21.2000 | 19.3500 | 19.5500 | -12.918% | 35 | 381 | -42.199% |
| 2026-10-13 | 20.8500 | 22.6500 | 20.8500 | 22.4500 | +3.695% | 211 | 383 | -49.666% |
| 2026-10-12 | 21.6500 | 21.7300 | 21.6000 | 21.6500 | -13.985% | 215 | 181 | -47.806% |
| 2026-10-09 | 26.6000 | 26.6000 | 25.1700 | 25.1700 | -17.204% | 4 | 179 | -55.105% |
| 2026-10-08 | 30.6000 | 30.6000 | 30.2900 | 30.4000 | -11.370% | 18 | 174 | -62.829% |
| 2026-10-07 | 33.3700 | 34.3000 | 33.3700 | 34.3000 | +1.841% | 3 | 170 | -67.055% |
| 2026-10-06 | 36.8000 | 36.8000 | 33.6800 | 33.6800 | -9.922% | 3 | 169 | -66.449% |
| 2026-10-05 | 36.4000 | 37.3900 | 36.4000 | 37.3900 | -15.003% | 5 | 174 | -69.778% |
| 2026-10-02 | 44.8700 | 44.8700 | 43.9900 | 43.9900 | +12.363% | 101 | 80 | -74.312% |
| 2026-09-30 | 39.1500 | 39.1500 | 39.1500 | 39.1500 | +7.555% | 1 | 80 | -71.137% |
| 2026-09-29 | 36.4000 | 36.4000 | 36.4000 | 36.4000 | -0.410% | 10 | 90 | -68.956% |
| 2026-09-28 | 36.5500 | 36.5500 | 36.5500 | 36.5500 | -19.405% | 10 | 90 | -69.083% |
| 2026-09-25 | 46.0500 | 46.0500 | 45.3500 | 45.3500 | -1.840% | 4 | 92 | -75.083% |
| 2026-09-24 | 46.3700 | 46.3700 | 44.7000 | 46.2000 | +12.848% | 4 | 92 | -75.541% |
| 2026-09-23 | 44.7800 | 44.7800 | 40.9400 | 40.9400 | -4.901% | 3 | 89 | -72.399% |
| 2026-09-21 | 39.5600 | 45.3700 | 39.5600 | 43.0500 | +49.739% | 38 | 80 | -73.751% |
| 2026-09-18 | 31.1500 | 31.1500 | 28.7500 | 28.7500 | -10.156% | 53 | 62 | -60.696% |
| 2026-09-17 | 30.7700 | 32.0000 | 30.7700 | 32.0000 | +34.737% | 21 | 67 | -64.688% |
| 2026-09-16 | 23.8200 | 24.1000 | 23.5700 | 23.7500 | +16.708% | 75 | 40 | -52.421% |
| 2026-09-15 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | +4.897% | 30 | 25 | -44.472% |
| 2026-09-14 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | -22.182% | 2 | 24 | -41.753% |
| 2026-09-11 | 25.5300 | 25.9100 | 24.9300 | 24.9300 | 0.000% | 24 | 24 | -54.673% |