INTC261030C00079000
INTC Oct 30 2026 79.00 Call
optionOPRA
ExpiredOct 29, 2026
12.86USD-16.221%(-2.49)16Vol12OI
INTC261030C00079000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 13.4500 | 14.4200 | 12.8600 | 12.8600 | -16.221% | 16 | 2 | 0.000% |
| 2026-10-28 | 15.9400 | 15.9400 | 14.6000 | 15.3500 | +4.280% | 10 | 4 | -16.221% |
| 2026-10-27 | 15.1100 | 15.1100 | 14.6500 | 14.7200 | +14.910% | 3 | 0 | -12.636% |
| 2026-10-26 | 12.8100 | 12.8100 | 12.8100 | 12.8100 | +40.307% | 1 | 0 | +0.390% |
| 2026-10-23 | 9.1000 | 9.1700 | 9.0600 | 9.1300 | 0.000% | 5 | 0 | +40.854% |