INTC261030C00078000
INTC Oct 30 2026 78.00 Call
optionOPRA
ExpiredOct 29, 2026
13.90USD-16.012%(-2.65)13Vol44OI
INTC261030C00078000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 14.80 | 15.35 | 13.90 | 13.90 | -16.012% | 13 | 35 | 0.000% |
| 2026-10-28 | 15.25 | 16.55 | 15.25 | 16.55 | +3.180% | 38 | 5 | -16.012% |
| 2026-10-27 | 15.30 | 16.11 | 15.09 | 16.04 | +14.571% | 93 | 0 | -13.342% |
| 2026-10-26 | 11.60 | 14.00 | 10.55 | 14.00 | 0.000% | 12 | 0 | -0.714% |