INTC261030C00077000
INTC Oct 30 2026 77.00 Call
optionOPRA
ExpiredOct 29, 2026
14.83USD-15.499%(-2.72)6Vol11OI
INTC261030C00077000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 14.49 | 14.83 | 14.49 | 14.83 | -15.499% | 6 | 7 | 0.000% |
| 2026-10-28 | 17.38 | 17.55 | 17.38 | 17.55 | +3.114% | 6 | 6 | -15.499% |
| 2026-10-27 | 16.30 | 17.20 | 16.09 | 17.02 | +14.075% | 92 | 0 | -12.867% |
| 2026-10-26 | 14.30 | 14.92 | 14.30 | 14.92 | +38.276% | 2 | 0 | -0.603% |
| 2026-10-23 | 10.79 | 10.79 | 10.79 | 10.79 | 0.000% | 1 | 0 | +37.442% |