INTC261030C00076000
INTC Oct 30 2026 76.00 Call
optionOPRA
ExpiredOct 29, 2026
16.55USD-10.782%(-2.00)7Vol26OI
INTC261030C00076000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 16.77 | 16.83 | 16.55 | 16.55 | -10.782% | 7 | 20 | 0.000% |
| 2026-10-28 | 17.60 | 18.55 | 17.60 | 18.55 | +4.507% | 27 | 9 | -10.782% |
| 2026-10-27 | 16.86 | 17.75 | 16.86 | 17.75 | +11.495% | 4 | 0 | -6.761% |
| 2026-10-26 | 14.50 | 16.27 | 14.50 | 15.92 | +37.478% | 10 | 0 | +3.957% |
| 2026-10-23 | 11.58 | 11.58 | 11.58 | 11.58 | 0.000% | 1 | 0 | +42.919% |