INTC261030C00075000
INTC Oct 30 2026 75.00 Call
optionOPRA
EODOct 26, 2026
16.36USD+29.328%(+3.71)35Vol110OI
INTC261030C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 13.17 | 16.40 | 12.25 | 16.36 | +29.328% | 35 | 115 | 0.000% |
| 2026-10-23 | 12.19 | 13.40 | 12.00 | 12.65 | +5.417% | 21 | 114 | +29.328% |
| 2026-10-22 | 14.55 | 14.55 | 11.76 | 12.00 | -33.993% | 13 | 109 | +36.333% |
| 2026-10-21 | 17.05 | 18.20 | 17.00 | 18.18 | +0.888% | 9 | 106 | -10.011% |
| 2026-10-20 | 16.00 | 19.00 | 16.00 | 18.02 | -12.821% | 11 | 113 | -9.212% |
| 2026-10-19 | 19.65 | 20.67 | 18.90 | 20.67 | +33.355% | 16 | 116 | -20.851% |
| 2026-10-16 | 17.35 | 17.35 | 15.50 | 15.50 | -20.103% | 4 | 116 | +5.548% |
| 2026-10-15 | 18.77 | 20.63 | 17.01 | 19.40 | -19.835% | 50 | 76 | -15.670% |
| 2026-10-14 | 26.70 | 26.70 | 23.90 | 24.20 | -11.453% | 13 | 77 | -32.397% |
| 2026-10-13 | 25.65 | 27.33 | 25.65 | 27.33 | +2.629% | 7 | 73 | -40.139% |
| 2026-10-12 | 26.63 | 26.63 | 26.63 | 26.63 | -12.974% | 1 | 72 | -38.566% |
| 2026-10-09 | 31.15 | 31.15 | 30.60 | 30.60 | -3.165% | 7 | 67 | -46.536% |
| 2026-10-08 | 35.05 | 35.05 | 31.60 | 31.60 | -16.513% | 2 | 66 | -48.228% |
| 2026-10-07 | 39.30 | 39.30 | 37.85 | 37.85 | -1.816% | 12 | 59 | -56.777% |
| 2026-10-06 | 39.53 | 39.53 | 38.55 | 38.55 | -7.532% | 4 | 58 | -57.562% |
| 2026-10-05 | 41.69 | 41.69 | 41.69 | 41.69 | -11.991% | 1 | 57 | -60.758% |
| 2026-10-02 | 47.37 | 47.37 | 47.37 | 47.37 | +0.488% | 1 | 56 | -65.463% |
| 2026-10-01 | 47.14 | 47.14 | 47.14 | 47.14 | +5.459% | 10 | 56 | -65.295% |
| 2026-09-30 | 44.75 | 44.75 | 44.70 | 44.70 | -4.283% | 18 | 57 | -63.400% |
| 2026-09-28 | 46.70 | 46.70 | 46.70 | 46.70 | -6.281% | 1 | 58 | -64.968% |
| 2026-09-25 | 50.56 | 50.56 | 49.83 | 49.83 | -1.541% | 3 | 58 | -67.168% |
| 2026-09-24 | 50.61 | 50.61 | 50.61 | 50.61 | +5.437% | 1 | 58 | -67.674% |
| 2026-09-22 | 48.00 | 48.00 | 48.00 | 48.00 | -2.041% | 1 | 58 | -65.917% |
| 2026-09-21 | 44.27 | 49.80 | 44.27 | 49.00 | +32.182% | 31 | 49 | -66.612% |
| 2026-09-17 | 35.27 | 37.07 | 35.25 | 37.07 | +31.828% | 48 | 49 | -55.867% |
| 2026-09-16 | 28.35 | 28.35 | 28.12 | 28.12 | +13.250% | 24 | 27 | -41.821% |
| 2026-09-15 | 25.40 | 25.40 | 24.83 | 24.83 | -15.053% | 7 | 20 | -34.112% |
| 2026-09-11 | 29.23 | 29.23 | 29.23 | 29.23 | 0.000% | 20 | 20 | -44.030% |