INTC261030C00074000
INTC Oct 30 2026 74.00 Call
optionOPRA
ExpiredOct 29, 2026
17.34USD-14.539%(-2.95)18Vol6OI
INTC261030C00074000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 17.29 | 17.37 | 17.29 | 17.34 | -14.539% | 18 | 3 | 0.000% |
| 2026-10-28 | 20.31 | 20.31 | 20.29 | 20.29 | +1.298% | 2 | 2 | -14.539% |
| 2026-10-27 | 18.86 | 20.03 | 18.86 | 20.03 | +52.901% | 4 | 0 | -13.430% |
| 2026-10-23 | 13.10 | 13.10 | 13.10 | 13.10 | 0.000% | 2 | 0 | +32.366% |