INTC261030C00073000
INTC Oct 30 2026 73.00 Call
optionOPRA
ExpiredOct 29, 2026
18.30USD-14.044%(-2.99)2Vol2OI
INTC261030C00073000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 19.86 | 19.86 | 18.30 | 18.30 | -14.044% | 2 | 2 | 0.000% |
| 2026-10-28 | 21.45 | 21.47 | 21.22 | 21.29 | +50.247% | 4 | 2 | -14.044% |
| 2026-10-23 | 14.40 | 14.40 | 14.17 | 14.17 | 0.000% | 2 | 0 | +29.146% |