INTC261030C00071000
INTC Oct 30 2026 71.00 Call
optionOPRA
ExpiredOct 29, 2026
21.72USD-10.911%(-2.66)600Vol6OI
INTC261030C00071000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 22.38 | 22.38 | 21.20 | 21.72 | -10.911% | 600 | 101 | 0.000% |
| 2026-10-28 | 23.01 | 24.60 | 22.21 | 24.38 | +3.524% | 4,602 | 5 | -10.911% |
| 2026-10-27 | 23.55 | 23.55 | 23.55 | 23.55 | +10.563% | 1 | 0 | -7.771% |
| 2026-10-26 | 21.30 | 21.30 | 21.30 | 21.30 | +31.889% | 1 | 0 | +1.972% |
| 2026-10-23 | 17.00 | 17.00 | 16.10 | 16.15 | 0.000% | 16 | 0 | +34.489% |