INTC261030C00070000
INTC Oct 30 2026 70.00 Call
optionOPRA
EODOct 26, 2026
21.15USD+26.269%(+4.40)66Vol296OI
INTC261030C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 17.60 | 21.15 | 17.60 | 21.15 | +26.269% | 66 | 287 | 0.000% |
| 2026-10-23 | 15.63 | 17.81 | 15.63 | 16.75 | +4.688% | 183 | 195 | +26.269% |
| 2026-10-22 | 18.07 | 18.07 | 16.00 | 16.00 | -31.330% | 86 | 167 | +32.187% |
| 2026-10-21 | 22.00 | 23.30 | 22.00 | 23.30 | +2.418% | 5 | 165 | -9.227% |
| 2026-10-20 | 23.65 | 23.65 | 22.75 | 22.75 | -7.370% | 31 | 175 | -7.033% |
| 2026-10-19 | 24.50 | 24.60 | 24.50 | 24.56 | +20.985% | 10 | 174 | -13.884% |
| 2026-10-16 | 23.70 | 23.70 | 20.30 | 20.30 | -22.814% | 61 | 133 | +4.187% |
| 2026-10-15 | 22.95 | 26.30 | 22.05 | 26.30 | -7.231% | 43 | 102 | -19.582% |
| 2026-10-14 | 30.60 | 30.60 | 28.35 | 28.35 | -10.989% | 34 | 87 | -25.397% |
| 2026-10-13 | 30.60 | 31.85 | 30.37 | 31.85 | -0.624% | 8 | 87 | -33.595% |
| 2026-10-12 | 32.35 | 32.35 | 32.05 | 32.05 | -9.845% | 2 | 86 | -34.009% |
| 2026-10-09 | 38.38 | 38.38 | 35.55 | 35.55 | -6.101% | 11 | 75 | -40.506% |
| 2026-10-08 | 40.10 | 40.10 | 37.86 | 37.86 | -13.364% | 2 | 76 | -44.136% |
| 2026-10-07 | 43.70 | 43.70 | 43.70 | 43.70 | -1.687% | 1 | 76 | -51.602% |
| 2026-10-06 | 44.45 | 44.45 | 44.45 | 44.45 | -11.454% | 2 | 76 | -52.418% |
| 2026-10-02 | 50.20 | 50.20 | 50.20 | 50.20 | -2.087% | 1 | 75 | -57.869% |
| 2026-10-01 | 49.50 | 51.27 | 49.50 | 51.27 | +5.277% | 16 | 74 | -58.748% |
| 2026-09-29 | 48.70 | 48.70 | 48.70 | 48.70 | +5.548% | 9 | 71 | -56.571% |
| 2026-09-28 | 45.57 | 46.14 | 45.57 | 46.14 | -17.312% | 8 | 68 | -54.161% |
| 2026-09-24 | 55.80 | 55.80 | 55.80 | 55.80 | +46.842% | 5 | 65 | -62.097% |
| 2026-09-18 | 37.70 | 38.13 | 37.69 | 38.00 | -9.524% | 23 | 53 | -44.342% |
| 2026-09-17 | 42.00 | 42.00 | 42.00 | 42.00 | +28.049% | 2 | 51 | -49.643% |
| 2026-09-16 | 32.30 | 32.80 | 32.30 | 32.80 | +15.331% | 27 | 26 | -35.518% |
| 2026-09-15 | 28.44 | 28.44 | 28.44 | 28.44 | -0.281% | 1 | 25 | -25.633% |
| 2026-09-14 | 26.50 | 29.84 | 26.50 | 28.52 | -13.313% | 26 | 1 | -25.842% |
| 2026-09-11 | 32.90 | 32.90 | 32.90 | 32.90 | 0.000% | 1 | 1 | -35.714% |