INTC261030C00069000
INTC Oct 30 2026 69.00 Call
optionOPRA
ExpiredOct 29, 2026
21.97USD-13.265%(-3.36)4,512Vol151OI
INTC261030C00069000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 24.17 | 24.41 | 21.97 | 21.97 | -13.265% | 4,512 | 151 | 0.000% |
| 2026-10-28 | 25.61 | 25.61 | 24.20 | 25.33 | +1.645% | 6,302 | 149 | -13.265% |
| 2026-10-27 | 24.90 | 25.15 | 24.45 | 24.92 | +29.927% | 7,190 | 0 | -11.838% |
| 2026-10-26 | 19.18 | 19.18 | 19.18 | 19.18 | +4.809% | 1 | 0 | +14.546% |
| 2026-10-23 | 18.19 | 18.30 | 18.19 | 18.30 | 0.000% | 2 | 0 | +20.055% |