INTC261030C00068000
INTC Oct 30 2026 68.00 Call
optionOPRA
ExpiredOct 29, 2026
24.03USD-7.754%(-2.02)609Vol7OI
INTC261030C00068000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 23.76 | 25.23 | 23.76 | 24.03 | -7.754% | 609 | 3 | 0.000% |
| 2026-10-28 | 27.16 | 27.17 | 25.31 | 26.05 | +2.037% | 2,701 | 3 | -7.754% |
| 2026-10-27 | 24.25 | 26.30 | 24.18 | 25.53 | +32.761% | 8,391 | 0 | -5.875% |
| 2026-10-23 | 19.19 | 19.23 | 19.19 | 19.23 | 0.000% | 2 | 0 | +24.961% |