INTC261030C00065000
INTC Oct 30 2026 65.00 Call
optionOPRA
EODOct 26, 2026
25.62USD+15.509%(+3.44)110Vol74OI
INTC261030C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 23.26 | 26.80 | 23.13 | 25.62 | +15.509% | 110 | 73 | 0.000% |
| 2026-10-23 | 22.27 | 22.27 | 22.18 | 22.18 | +4.870% | 2 | 72 | +15.509% |
| 2026-10-22 | 21.67 | 21.67 | 21.06 | 21.15 | -22.385% | 11 | 61 | +21.135% |
| 2026-10-21 | 27.82 | 27.82 | 27.25 | 27.25 | -0.438% | 3 | 62 | -5.982% |
| 2026-10-20 | 27.36 | 27.39 | 27.36 | 27.37 | +3.910% | 7 | 56 | -6.394% |
| 2026-10-16 | 26.34 | 26.34 | 26.34 | 26.34 | -11.134% | 2 | 54 | -2.733% |
| 2026-10-15 | 27.80 | 29.64 | 27.35 | 29.64 | -11.759% | 11 | 51 | -13.563% |
| 2026-10-14 | 35.35 | 36.35 | 33.59 | 33.59 | -9.946% | 38 | 15 | -23.727% |
| 2026-10-13 | 34.05 | 37.30 | 33.85 | 37.30 | +0.323% | 13 | 8 | -31.314% |
| 2026-10-12 | 37.19 | 37.19 | 37.18 | 37.18 | -17.469% | 3 | 5 | -31.092% |
| 2026-10-08 | 45.05 | 45.05 | 45.05 | 45.05 | -10.774% | 1 | 5 | -43.130% |
| 2026-09-28 | 53.26 | 53.26 | 50.49 | 50.49 | +12.400% | 4 | 5 | -49.257% |
| 2026-09-18 | 44.92 | 44.92 | 44.92 | 44.92 | -3.043% | 1 | 4 | -42.965% |
| 2026-09-17 | 46.33 | 46.33 | 46.33 | 46.33 | +22.728% | 2 | 2 | -44.701% |
| 2026-09-11 | 38.80 | 38.80 | 37.75 | 37.75 | 0.000% | 2 | 2 | -32.132% |