INTC261030C00064000
INTC Oct 30 2026 64.00 Call
optionOPRA
ExpiredOct 29, 2026
27.47USD-9.519%(-2.89)17Vol56OI
INTC261030C00064000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 28.03 | 29.13 | 27.27 | 27.47 | -9.519% | 17 | 57 | 0.000% |
| 2026-10-28 | 29.94 | 30.37 | 29.93 | 30.36 | +14.050% | 14 | 53 | -9.519% |
| 2026-10-26 | 24.18 | 28.02 | 24.13 | 26.62 | +14.890% | 1,706 | 0 | +3.193% |
| 2026-10-23 | 23.09 | 23.17 | 23.09 | 23.17 | 0.000% | 2 | 0 | +18.558% |