INTC261030C00062000
INTC Oct 30 2026 62.00 Call
optionOPRA
ExpiredOct 29, 2026
29.58USD-9.236%(-3.01)19Vol108OI
INTC261030C00062000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 30.69 | 31.23 | 29.27 | 29.58 | -9.236% | 19 | 103 | 0.000% |
| 2026-10-28 | 32.01 | 32.59 | 31.89 | 32.59 | +6.503% | 7 | 100 | -9.236% |
| 2026-10-27 | 30.60 | 30.60 | 30.60 | 30.60 | +4.152% | 1 | 0 | -3.333% |
| 2026-10-26 | 28.75 | 29.38 | 28.70 | 29.38 | +16.680% | 2,900 | 0 | +0.681% |
| 2026-10-23 | 25.17 | 25.18 | 25.17 | 25.18 | 0.000% | 2 | 0 | +17.474% |