INTC261030C00061000
INTC Oct 30 2026 61.00 Call
optionOPRA
ExpiredOct 29, 2026
29.75USD-10.392%(-3.45)16Vol298OI
INTC261030C00061000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 31.69 | 31.86 | 29.75 | 29.75 | -10.392% | 16 | 294 | 0.000% |
| 2026-10-28 | 32.81 | 33.20 | 32.79 | 33.20 | +5.330% | 4 | 291 | -10.392% |
| 2026-10-27 | 32.10 | 32.35 | 31.52 | 31.52 | +6.379% | 8 | 0 | -5.615% |
| 2026-10-26 | 26.67 | 30.75 | 25.60 | 29.63 | +13.395% | 8,086 | 0 | +0.405% |
| 2026-10-23 | 25.84 | 26.83 | 25.66 | 26.13 | 0.000% | 1,192 | 0 | +13.854% |